美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DarioHealth

0.6660

-0.0315-4.52%

盘后：0.66660.0006+0.09%17:31 EDT

成交量：26.53万

成交额：18.31万

市值：2,927.03万

市盈率：-1.16

高：0.7200

开：0.7111

低：0.6300

收：0.6975

数据加载中...

总览公司新闻公告

Dariohealth Corp.盘中异动临近午盘快速跳水9.43%报0.632美元

Dariohealth Corp.盘中异动下午盘大幅拉升5.28%

Dariohealth Corp.盘中异动股价大跌5.06%

Dariohealth Corp.2025财年第一财季实现净利润-9.23百万美元，同比减少33.38%

Dariohealth Corp.盘中异动早盘股价大跌5.59%

Dariohealth Corp.盘中异动早盘大幅拉升5.89%报0.699美元

DarioHealth(DRIO.US)获Litchfield Hills首次覆盖，给予买入评级, 目标价3.00美元。

Dariohealth Corp.盘中异动早盘股价大涨5.15%

Dariohealth Corp.盘中异动股价大跌8.48%报0.660美元

达里奥健康公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Dariohealth Corp.盘中异动股价大跌6.37%

达里奥健康公司预计每股亏损12美分 - 财报前瞻

Dariohealth Corp.盘中异动急速上涨5.00%报0.735美元

Dariohealth Corp.盘中异动快速上涨5.59%

Dariohealth Corp.盘中异动快速拉升5.80%

Dariohealth Corp.盘中异动早盘股价大涨5.86%报0.757美元

Dariohealth Corp.盘中异动早盘快速跳水5.89%

Dariohealth Corp.盘中异动快速上涨7.49%报0.860美元

Dariohealth Corp.盘中异动快速上涨5.58%

Dariohealth Corp.盘中异动股价大跌5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DRIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","market":"US","secType":"STK","nameCN":"DarioHealth","latestPrice":0.666,"timestamp":1749844800000,"preClose":0.6975,"halted":0,"volume":265349,"hourTrading":{"tag":"盘后","latestPrice":0.6666,"preClose":0.666,"latestTime":"17:31 EDT","volume":152,"amount":102.9576,"timestamp":1749850294104},"delay":0,"floatShares":32723516,"shares":43949424,"eps":-0.573296,"marketStatus":"休市中","change":-0.0315,"latestTime":"06-13 16:00:00 EDT","open":0.7111,"high":0.72,"low":0.63,"amount":183096.013452,"amplitude":0.129032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.573296,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1457067600000,"exchange":"NASDAQ","adjPreClose":0.6975,"preHourTrading":{"tag":"盘前","latestPrice":0.6974,"preClose":0.72,"latestTime":"08:00 EDT","volume":1500,"amount":1046.1000000000001,"timestamp":1749816000716},"postHourTrading":{"tag":"盘后","latestPrice":0.6666,"preClose":0.666,"latestTime":"17:31 EDT","volume":152,"amount":102.9576,"timestamp":1749850294104},"volumeRatio":0.8816160222727932,"impliedVol":1.2868,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","floatShares":32723516,"roa":"-24.04%","roe":"-59.05%","lyrEps":-0.613567,"volumeRatio":0.8816160222727932,"shares":43949424,"dividePrice":0,"high":0.72,"amplitude":0.129032,"preClose":0.6975,"low":0.63,"week52Low":0.5011,"pbRate":"0.40","psRate":"1.04","week52High":1.55,"institutionHeld":0,"latestPrice":0.666,"eps":-0.573296,"divideRate":0,"volume":265349,"delay":0,"ttmEps":-0.573296,"open":0.7111,"prevYearClose":0.7861,"prevWeekClose":0.701,"prevMonthClose":0.7151,"prevQuarterClose":0.6122,"fiveDayClose":0.701,"twentyDayClose":0.655,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543763607","title":"Dariohealth Corp.盘中异动 临近午盘快速跳水9.43%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:51","pubTimestamp":1749829886,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时51分，Dariohealth Corp.股票出现波动，股价大幅跳水9.43%。截至发稿，该股报0.632美元/股，成交量2.0452万股，换手率0.05%，振幅4.16%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.47%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613235126a4a7bdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613235126a4a7bdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0},{"id":"2542332846","title":"Dariohealth Corp.盘中异动 下午盘大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:32","pubTimestamp":1749493978,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时32分，Dariohealth Corp.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报0.738美元/股，成交量70.2725万股，换手率1.58%，振幅5.41%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.21%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610023258a4a0c239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610023258a4a0c239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0},{"id":"2539265103","title":"Dariohealth Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:38","pubTimestamp":1748525882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时38分，Dariohealth Corp.股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.660美元/股，成交量9745股，换手率0.02%，振幅0.58%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为8.75%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292138029769e361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292138029769e361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2537923446","title":"Dariohealth Corp.2025财年第一财季实现净利润-9.23百万美元，同比减少33.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923446","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929617,"startTime":"0","endTime":"0","summary":"5月23日，Dariohealth Corp.公布财报，公告显示公司2025财年第一财季净利润为-9.23百万美元，同比减少33.38%；其中营业收入为6.75百万美元，同比增加17.19%，每股基本收益为-0.30美元。从资产负债表来看，Dariohealth Corp.总负债41.90百万美元，其中短期债务10.79百万美元，资产负债比为0.03，流动比率为2.02。机构评级：截至2025年5月23日，当前有4家机构对Dariohealth Corp.目标价做出预测，其中目标均价为2.38美元，其中最低目标价为1.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000024a6e913d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000024a6e913d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRIO"],"gpt_icon":0},{"id":"2537944768","title":"Dariohealth Corp.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时43分，Dariohealth Corp.股票出现波动，股价急速跳水5.59%。截至发稿，该股报0.652美元/股，成交量5.3778万股，换手率0.12%，振幅2.88%。Dariohealth Corp.股票所在的健康信息服务行业中，整体跌幅为0.14%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214301a488568c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214301a488568c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2536842646","title":"Dariohealth Corp.盘中异动 早盘大幅拉升5.89%报0.699美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536842646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536842646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:08","pubTimestamp":1747750082,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时08分，Dariohealth Corp.股票出现波动，股价急速拉升5.89%。Dariohealth Corp.股票所在的健康信息服务行业中，整体跌幅为0.61%。其相关个股中，Healthcare Triangle, Inc.、Dariohealth Corp.、Foxo Technologies Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为725.80%、26.36%、8.62%，振幅较大的相关个股有Healthcare Triangle, Inc.、Lifemd, Inc.、Schrodinger, Inc.，振幅分别为28.57%、8.98%、8.49%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220802a4858653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220802a4858653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRIO","BK4167","BK4082"],"gpt_icon":0},{"id":"2536562636","title":"DarioHealth(DRIO.US)获Litchfield Hills首次覆盖，给予买入评级, 目标价3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536562636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536562636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:53","pubTimestamp":1747670008,"startTime":"0","endTime":"0","summary":"DarioHealth(DRIO.US)获Litchfield Hills首次覆盖，给予买入评级, 目标价3.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19235350513162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DRIO"],"gpt_icon":0},{"id":"2536687148","title":"Dariohealth Corp.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661463,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Dariohealth Corp.股票出现波动，股价急速拉升5.15%。Dariohealth Corp.股票所在的健康信息服务行业中，整体跌幅为1.09%。其相关个股中，Healthcare Triangle, Inc.、新氧、Ontrak, Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为2432.06%、26.40%、2.36%，振幅较大的相关个股有Vsee Health, Inc.、10X Genomics, Inc.、Lifemd, Inc.，振幅分别为3.60%、1.06%、0.75%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213104a6e4cfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213104a6e4cfae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRIO","BK4167","BK4082"],"gpt_icon":0},{"id":"2535076683","title":"Dariohealth Corp.盘中异动 股价大跌8.48%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229517,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Dariohealth Corp.股票出现波动，股价大幅下跌8.48%。截至发稿，该股报0.660美元/股，成交量19.2219万股，换手率0.46%，振幅1.39%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.23%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213158a6df089c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213158a6df089c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRIO","BK4167","BK4082"],"gpt_icon":0},{"id":"2535027475","title":"达里奥健康公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229465,"startTime":"0","endTime":"0","summary":"达里奥健康公司公布截至 3 月 31 日的季度业绩 - 收益摘要DarioHealth Corp DRIO.OQ报告，截至3月31日的季度调整后每股亏损14美分，高于去年同期的每股-20美分。三位分析师对该季度的平均预期是每股亏损 12 美分。DarioHealth 公司公布的本季度每股收益为亏损 14 美分。该公司当季亏损1407万美元。DarioHealth 公司本季度股价上涨了 17.8%，今年迄今为止亏损了 8.2%。华尔街对 DarioHealth 公司 12 个月目标价的中位数为 2.00 美元 本摘要由 LSEG 数据于世界协调时 5 月 14 日下午 01:30 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2535086354","title":"Dariohealth Corp.盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:22","pubTimestamp":1747160563,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日02时22分，Dariohealth Corp.股票出现波动，股价大幅下跌6.37%。截至发稿，该股报0.712美元/股，成交量13.5489万股，换手率0.33%，振幅6.91%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为1.92%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402224394f5d865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402224394f5d865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DRIO","BK4167"],"gpt_icon":0},{"id":"2534185270","title":"达里奥健康公司预计每股亏损12美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534185270","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534185270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:27","pubTimestamp":1747056429,"startTime":"0","endTime":"0","summary":"达里奥健康公司预计每股亏损12美分 - 财报前瞻达里奥健康公司DRIO.OQDRIO.O将于5月14日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 DarioHealth 公司的平均预期是每股亏损 12 美分。华尔街对 DarioHealth 公司 12 个月目标价的中位数为 2.00 美元，高于上一交易日 0.75 美元的收盘价。5月12日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIO"],"gpt_icon":0},{"id":"2534438211","title":"Dariohealth Corp.盘中异动 急速上涨5.00%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Dariohealth Corp.股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.735美元/股，成交量1.1866万股，换手率0.03%，振幅0.00%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.32%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213106a6d92c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213106a6d92c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2533863069","title":"Dariohealth Corp.盘中异动 快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:11","pubTimestamp":1746540682,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时11分，Dariohealth Corp.股票出现波动，股价大幅拉升5.59%。Dariohealth Corp.股票所在的健康信息服务行业中，整体跌幅为1.21%。其相关个股中，Foxo Technologies Inc.、Carecloud, Inc.、Premier, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Carecloud, Inc.较为活跃，换手率分别为2140.80%、82.16%、6.01%，振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Logicmark, Inc.，振幅分别为125.77%、36.86%、13.97%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062211229750c7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062211229750c7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2532840563","title":"Dariohealth Corp.盘中异动 快速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，Dariohealth Corp.股票出现异动，股价急速拉升5.80%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为2.03%。其相关个股中，American Well Corporation、Brightspring Health Services Inc Tangible Equity Unit、Brightspring Health Services, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为225.86%、4.84%、4.57%，振幅较大的相关个股有Logicmark, Inc.、American Well Corporation、Aclarion, Inc.，振幅分别为17.92%、12.82%、9.72%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214939974d67ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214939974d67ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2532164001","title":"Dariohealth Corp.盘中异动 早盘股价大涨5.86%报0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:53","pubTimestamp":1746111237,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时53分，Dariohealth Corp.股票出现异动，股价大幅拉升5.86%。截至发稿，该股报0.757美元/股，成交量5787股，换手率0.01%，振幅7.54%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.13%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501225357974ca1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501225357974ca1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"2531491754","title":"Dariohealth Corp.盘中异动 早盘快速跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531491754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531491754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:52","pubTimestamp":1745938369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时52分，Dariohealth Corp.股票出现波动，股价快速跳水5.89%。截至发稿，该股报0.740美元/股，成交量1.4047万股，换手率0.03%，振幅3.70%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.72%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429225249a6cd7e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429225249a6cd7e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0},{"id":"2530286708","title":"Dariohealth Corp.盘中异动 快速上涨7.49%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，Dariohealth Corp.股票出现异动，股价急速上涨7.49%。截至发稿，该股报0.860美元/股，成交量8.4811万股，换手率0.20%，振幅4.59%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.51%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213200a6cbbf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213200a6cbbf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2529687531","title":"Dariohealth Corp.盘中异动 快速上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时06分，Dariohealth Corp.股票出现波动，股价大幅拉升5.58%。截至发稿，该股报0.771美元/股，成交量11.3815万股，换手率0.27%，振幅6.85%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为1.96%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300063994de58c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300063994de58c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2529339406","title":"Dariohealth Corp.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:20","pubTimestamp":1745259625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时20分，Dariohealth Corp.股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.711美元/股，成交量28.0921万股，换手率0.68%，振幅5.88%。Dariohealth Corp.股票所在的健康信息服务行业中，整体跌幅为3.28%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022025a6c2b7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022025a6c2b7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DRIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-10","symbol":"DRIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"DRIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"DRIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"DRIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRIO","date":"2025-06-13","current":-0.692281,"percent":0.801146,"low":-18.036276,"twenty":-4.611734,"median":-1.624584,"eighty":-0.694762,"high":-0.461992,"avg":-2.913592,"sd":3.177632,"marketCap":31013487},"quantilePoints":[{"date":"2020-06-19","current":-1.396586,"twenty":-2.453991,"median":-1.752439,"eighty":-1.123841,"marketCap":24769857},{"date":"2020-06-26","current":-1.326009,"twenty":-2.453991,"median":-1.752439,"eighty":-1.134264,"marketCap":23518088},{"date":"2020-07-02","current":-1.347396,"twenty":-2.453991,"median":-1.752439,"eighty":-1.148252,"marketCap":23897412},{"date":"2020-07-10","current":-1.475719,"twenty":-2.453991,"median":-1.752439,"eighty":-1.163507,"marketCap":26173356},{"date":"2020-07-17","current":-1.308899,"twenty":-2.453991,"median":-1.752439,"eighty":-1.175045,"marketCap":23214628},{"date":"2020-07-24","current":-1.710979,"twenty":-2.453991,"median":-1.752439,"eighty":-1.185423,"marketCap":30345920},{"date":"2020-07-31","current":-4.749972,"twenty":-2.456156,"median":-1.756082,"eighty":-1.193208,"marketCap":84245500},{"date":"2020-08-07","current":-6.626977,"twenty":-2.46474,"median":-1.765199,"eighty":-1.202317,"marketCap":117536061},{"date":"2020-08-14","current":-5.811703,"twenty":-2.477117,"median":-1.772754,"eighty":-1.20911,"marketCap":121325110},{"date":"2020-08-21","current":-6.554896,"twenty":-2.492688,"median":-1.783868,"eighty":-1.219377,"marketCap":136840018},{"date":"2020-08-28","current":-5.470045,"twenty":-2.507932,"median":-1.793816,"eighty":-1.223877,"marketCap":114192664},{"date":"2020-09-04","current":-5.681991,"twenty":-2.520349,"median":-1.800538,"eighty":-1.223877,"marketCap":118617250},{"date":"2020-09-11","current":-5.472441,"twenty":-2.53514,"median":-1.803968,"eighty":-1.223877,"marketCap":114242668},{"date":"2020-09-18","current":-6.890548,"twenty":-2.551175,"median":-1.816137,"eighty":-1.223877,"marketCap":143847081},{"date":"2020-09-25","current":-5.988777,"twenty":-2.570067,"median":-1.82764,"eighty":-1.223877,"marketCap":125021711},{"date":"2020-10-02","current":-5.999686,"twenty":-2.590214,"median":-1.833883,"eighty":-1.223877,"marketCap":125249437},{"date":"2020-10-09","current":-5.443351,"twenty":-2.604339,"median":-1.837998,"eighty":-1.223877,"marketCap":113635398},{"date":"2020-10-16","current":-4.847019,"twenty":-2.627604,"median":-1.844998,"eighty":-1.223877,"marketCap":101186363},{"date":"2020-10-23","current":-4.534308,"twenty":-2.647679,"median":-1.85713,"eighty":-1.223877,"marketCap":94658211},{"date":"2020-10-30","current":-3.697988,"twenty":-2.663692,"median":-1.861669,"eighty":-1.223877,"marketCap":77199198},{"date":"2020-11-06","current":-4.232506,"twenty":-2.673777,"median":-1.868026,"eighty":-1.223877,"marketCap":88357785},{"date":"2020-11-13","current":-4.317376,"twenty":-2.679103,"median":-1.877447,"eighty":-1.223877,"marketCap":106298116},{"date":"2020-11-20","current":-4.617285,"twenty":-2.693281,"median":-1.88253,"eighty":-1.223877,"marketCap":113682183},{"date":"2020-11-27","current":-4.248166,"twenty":-2.722397,"median":-1.88253,"eighty":-1.223877,"marketCap":104594100},{"date":"2020-12-04","current":-3.93837,"twenty":-2.751514,"median":-1.88253,"eighty":-1.223877,"marketCap":96966602},{"date":"2020-12-11","current":-4.050424,"twenty":-2.794634,"median":-1.88253,"eighty":-1.223877,"marketCap":99725484},{"date":"2020-12-18","current":-4.465683,"twenty":-2.808289,"median":-1.88253,"eighty":-1.223877,"marketCap":109949578},{"date":"2020-12-24","current":-4.340446,"twenty":-2.813474,"median":-1.88253,"eighty":-1.223877,"marketCap":106866121},{"date":"2020-12-31","current":-4.709565,"twenty":-2.843132,"median":-1.88253,"eighty":-1.223877,"marketCap":115954204},{"date":"2021-01-08","current":-5.484056,"twenty":-2.865418,"median":-1.88253,"eighty":-1.223877,"marketCap":135022950},{"date":"2021-01-15","current":-5.89602,"twenty":-2.890438,"median":-1.88253,"eighty":-1.223877,"marketCap":145165900},{"date":"2021-01-22","current":-8.224658,"twenty":-2.933661,"median":-1.883898,"eighty":-1.223877,"marketCap":202499313},{"date":"2021-01-29","current":-8.101232,"twenty":-2.966444,"median":-1.885061,"eighty":-1.223877,"marketCap":199460442},{"date":"2021-02-05","current":-14.816783,"twenty":-2.981625,"median":-1.885061,"eighty":-1.223877,"marketCap":364804020},{"date":"2021-02-12","current":-18.036276,"twenty":-3.043288,"median":-1.885061,"eighty":-1.223877,"marketCap":444071160},{"date":"2021-02-19","current":-16.601438,"twenty":-3.061695,"median":-1.885061,"eighty":-1.223877,"marketCap":408744000},{"date":"2021-02-26","current":-15.771366,"twenty":-3.100284,"median":-1.896446,"eighty":-1.223877,"marketCap":388306800},{"date":"2021-03-05","current":-12.972838,"twenty":-3.120287,"median":-1.90321,"eighty":-1.225167,"marketCap":319404240},{"date":"2021-03-12","current":-9.694673,"twenty":-3.164903,"median":-1.911378,"eighty":-1.225167,"marketCap":285459640},{"date":"2021-03-19","current":-10.254879,"twenty":-3.194128,"median":-1.917242,"eighty":-1.225167,"marketCap":301954900},{"date":"2021-03-26","current":-10.758026,"twenty":-3.240509,"median":-1.921497,"eighty":-1.225264,"marketCap":316770087},{"date":"2021-04-01","current":-10.655735,"twenty":-3.28133,"median":-1.922675,"eighty":-1.225264,"marketCap":313758129},{"date":"2021-04-09","current":-10.78122,"twenty":-3.325146,"median":-1.922086,"eighty":-1.225167,"marketCap":317453024},{"date":"2021-04-16","current":-9.539187,"twenty":-3.356225,"median":-1.922086,"eighty":-1.225167,"marketCap":280881353},{"date":"2021-04-23","current":-9.701311,"twenty":-3.370062,"median":-1.922086,"eighty":-1.225167,"marketCap":285655104},{"date":"2021-04-30","current":-11.394384,"twenty":-3.469659,"median":-1.922086,"eighty":-1.225167,"marketCap":335507625},{"date":"2021-05-07","current":-9.749346,"twenty":-3.548394,"median":-1.922086,"eighty":-1.225167,"marketCap":287069486},{"date":"2021-05-14","current":-7.631294,"twenty":-3.565666,"median":-1.922086,"eighty":-1.225167,"marketCap":224703446},{"date":"2021-05-21","current":-8.051007,"twenty":-3.615365,"median":-1.922086,"eighty":-1.225167,"marketCap":277912702},{"date":"2021-05-28","current":-7.326056,"twenty":-3.677821,"median":-1.922086,"eighty":-1.225167,"marketCap":252888124},{"date":"2021-06-04","current":-9.001098,"twenty":-3.69309,"median":-1.922086,"eighty":-1.225167,"marketCap":310708887},{"date":"2021-06-11","current":-9.402343,"twenty":-3.732992,"median":-1.922086,"eighty":-1.225167,"marketCap":324559473},{"date":"2021-06-18","current":-10.331146,"twenty":-3.782751,"median":-1.922086,"eighty":-1.225167,"marketCap":356620820},{"date":"2021-06-25","current":-10.755061,"twenty":-3.795536,"median":-1.922086,"eighty":-1.225167,"marketCap":371253947},{"date":"2021-07-02","current":-9.840547,"twenty":-3.818821,"median":-1.922086,"eighty":-1.225167,"marketCap":339685852},{"date":"2021-07-09","current":-8.868877,"twenty":-3.840772,"median":-1.922086,"eighty":-1.225167,"marketCap":306144751},{"date":"2021-07-16","current":-7.649525,"twenty":-3.867222,"median":-1.922086,"eighty":-1.225167,"marketCap":264053958},{"date":"2021-07-23","current":-7.387555,"twenty":-3.934774,"median":-1.922086,"eighty":-1.225167,"marketCap":255011015},{"date":"2021-07-30","current":-7.068428,"twenty":-3.963594,"median":-1.922086,"eighty":-1.225167,"marketCap":243995065},{"date":"2021-08-06","current":-7.063665,"twenty":-4.047787,"median":-1.922086,"eighty":-1.225167,"marketCap":243830648},{"date":"2021-08-13","current":-5.687131,"twenty":-4.101837,"median":-1.922086,"eighty":-1.225167,"marketCap":196314089},{"date":"2021-08-20","current":-3.874458,"twenty":-4.101837,"median":-1.922737,"eighty":-1.225167,"marketCap":187051105},{"date":"2021-08-27","current":-4.414762,"twenty":-4.180542,"median":-1.930187,"eighty":-1.225167,"marketCap":213135902},{"date":"2021-09-03","current":-4.756727,"twenty":-4.241902,"median":-1.935688,"eighty":-1.225167,"marketCap":229645267},{"date":"2021-09-10","current":-4.466057,"twenty":-4.284016,"median":-1.935688,"eighty":-1.225167,"marketCap":215612306},{"date":"2021-09-17","current":-4.914031,"twenty":-4.317376,"median":-1.935688,"eighty":-1.225167,"marketCap":237239575},{"date":"2021-09-24","current":-4.746468,"twenty":-4.353337,"median":-1.941244,"eighty":-1.225167,"marketCap":229149986},{"date":"2021-10-01","current":-4.582325,"twenty":-4.401087,"median":-1.942598,"eighty":-1.225167,"marketCap":221225491},{"date":"2021-10-08","current":-4.366887,"twenty":-4.414038,"median":-1.944965,"eighty":-1.225167,"marketCap":210824591},{"date":"2021-10-15","current":-5.529567,"twenty":-4.457256,"median":-1.948287,"eighty":-1.225167,"marketCap":266956432},{"date":"2021-10-22","current":-5.475311,"twenty":-4.483155,"median":-1.95541,"eighty":-1.225167,"marketCap":264337053},{"date":"2021-10-29","current":-5.609106,"twenty":-4.527036,"median":-1.964133,"eighty":-1.225167,"marketCap":270796417},{"date":"2021-11-05","current":-6.418738,"twenty":-4.564129,"median":-1.983995,"eighty":-1.225264,"marketCap":309883851},{"date":"2021-11-12","current":-5.838959,"twenty":-4.586429,"median":-1.998924,"eighty":-1.225264,"marketCap":281893273},{"date":"2021-11-19","current":-4.290364,"twenty":-4.586429,"median":-2.015907,"eighty":-1.225264,"marketCap":275321264},{"date":"2021-11-26","current":-4.03723,"twenty":-4.586429,"median":-2.03084,"eighty":-1.225264,"marketCap":259077143},{"date":"2021-12-03","current":-3.877084,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":248800251},{"date":"2021-12-10","current":-3.600703,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":231064324},{"date":"2021-12-17","current":-3.484468,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":223605289},{"date":"2021-12-23","current":-3.525796,"twenty":-4.586429,"median":-2.060705,"eighty":-1.225264,"marketCap":226257390},{"date":"2021-12-31","current":-3.350152,"twenty":-4.586429,"median":-2.105652,"eighty":-1.225264,"marketCap":214985960},{"date":"2022-01-07","current":-2.929123,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":187967678},{"date":"2022-01-14","current":-2.657908,"twenty":-4.584377,"median":-2.176938,"eighty":-1.22536,"marketCap":170563263},{"date":"2022-01-21","current":-2.107729,"twenty":-4.584377,"median":-2.173709,"eighty":-1.22536,"marketCap":135257165},{"date":"2022-01-28","current":-2.161972,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":138738048},{"date":"2022-02-04","current":-2.164555,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":138903804},{"date":"2022-02-11","current":-2.275624,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":146031326},{"date":"2022-02-18","current":-2.027656,"twenty":-4.584377,"median":-2.121797,"eighty":-1.22536,"marketCap":130118719},{"date":"2022-02-25","current":-1.934668,"twenty":-4.584377,"median":-2.101525,"eighty":-1.22536,"marketCap":124151491},{"date":"2022-03-04","current":-2.447293,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":157047666},{"date":"2022-03-11","current":-2.177619,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":139742138},{"date":"2022-03-18","current":-2.376503,"twenty":-4.584377,"median":-2.062489,"eighty":-1.22536,"marketCap":152504965},{"date":"2022-03-25","current":-1.744947,"twenty":-4.576704,"median":-2.053238,"eighty":-1.22536,"marketCap":133943897},{"date":"2022-04-01","current":-1.733848,"twenty":-4.576704,"median":-2.032767,"eighty":-1.22536,"marketCap":133091910},{"date":"2022-04-08","current":-1.656213,"twenty":-4.576704,"median":-2.011152,"eighty":-1.22536,"marketCap":127132571},{"date":"2022-04-14","current":-1.730973,"twenty":-4.576704,"median":-1.978416,"eighty":-1.22536,"marketCap":132871194},{"date":"2022-04-22","current":-1.610207,"twenty":-4.576704,"median":-1.957448,"eighty":-1.22536,"marketCap":123601111},{"date":"2022-04-29","current":-1.426183,"twenty":-4.576704,"median":-1.949231,"eighty":-1.22536,"marketCap":109475269},{"date":"2022-05-06","current":-1.273789,"twenty":-4.576704,"median":-1.935709,"eighty":-1.22536,"marketCap":97777307},{"date":"2022-05-13","current":-1.657957,"twenty":-4.576704,"median":-1.924648,"eighty":-1.22536,"marketCap":128841464},{"date":"2022-05-20","current":-1.751323,"twenty":-4.576704,"median":-1.91983,"eighty":-1.22536,"marketCap":136097041},{"date":"2022-05-27","current":-1.932396,"twenty":-4.576704,"median":-1.911378,"eighty":-1.22536,"marketCap":150168464},{"date":"2022-06-03","current":-1.986153,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":154345917},{"date":"2022-06-10","current":-2.008787,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":156104845},{"date":"2022-06-17","current":-1.544785,"twenty":-4.576704,"median":-1.885457,"eighty":-1.22536,"marketCap":120046825},{"date":"2022-06-24","current":-1.502346,"twenty":-4.577923,"median":-1.881469,"eighty":-1.225264,"marketCap":116748835},{"date":"2022-07-01","current":-1.744413,"twenty":-4.577923,"median":-1.868026,"eighty":-1.225264,"marketCap":135560060},{"date":"2022-07-08","current":-1.98563,"twenty":-4.577923,"median":-1.86658,"eighty":-1.225264,"marketCap":154305297},{"date":"2022-07-15","current":-1.806188,"twenty":-4.577923,"median":-1.851648,"eighty":-1.225264,"marketCap":140360670},{"date":"2022-07-22","current":-1.817955,"twenty":-4.577923,"median":-1.847518,"eighty":-1.225264,"marketCap":141275071},{"date":"2022-07-29","current":-1.797363,"twenty":-4.577923,"median":-1.842411,"eighty":-1.225264,"marketCap":139674868},{"date":"2022-08-05","current":-1.850313,"twenty":-4.577923,"median":-1.836715,"eighty":-1.225264,"marketCap":143789676},{"date":"2022-08-12","current":-2.106239,"twenty":-4.577923,"median":-1.835923,"eighty":-1.225264,"marketCap":163677915},{"date":"2022-08-19","current":-1.444042,"twenty":-4.577923,"median":-1.823838,"eighty":-1.225264,"marketCap":112597732},{"date":"2022-08-26","current":-1.435201,"twenty":-4.577923,"median":-1.820065,"eighty":-1.225264,"marketCap":111908358},{"date":"2022-09-02","current":-1.311426,"twenty":-4.577923,"median":-1.811007,"eighty":-1.225264,"marketCap":102257124},{"date":"2022-09-09","current":-1.270168,"twenty":-4.577923,"median":-1.806188,"eighty":-1.223877,"marketCap":99040045},{"date":"2022-09-16","current":-1.134604,"twenty":-4.577923,"median":-1.800305,"eighty":-1.219873,"marketCap":88469646},{"date":"2022-09-23","current":-1.199439,"twenty":-4.577923,"median":-1.797363,"eighty":-1.20911,"marketCap":93525055},{"date":"2022-09-30","current":-1.364472,"twenty":-4.577923,"median":-1.785525,"eighty":-1.204257,"marketCap":106393367},{"date":"2022-10-07","current":-1.520665,"twenty":-4.577923,"median":-1.776786,"eighty":-1.204257,"marketCap":118572305},{"date":"2022-10-14","current":-1.407128,"twenty":-4.577923,"median":-1.769134,"eighty":-1.204257,"marketCap":109719417},{"date":"2022-10-21","current":-1.34439,"twenty":-4.577923,"median":-1.756315,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-10-28","current":-1.34439,"twenty":-4.577923,"median":-1.751429,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-11-04","current":-1.198001,"twenty":-4.577923,"median":-1.744413,"eighty":-1.20254,"marketCap":93412921},{"date":"2022-11-11","current":-1.218914,"twenty":-4.577923,"median":-1.736361,"eighty":-1.200368,"marketCap":95043571},{"date":"2022-11-18","current":-1.672893,"twenty":-4.577923,"median":-1.730973,"eighty":-1.200368,"marketCap":119046412},{"date":"2022-11-25","current":-1.623787,"twenty":-4.577923,"median":-1.721672,"eighty":-1.200368,"marketCap":115551899},{"date":"2022-12-02","current":-1.60087,"twenty":-4.577923,"median":-1.710979,"eighty":-1.200368,"marketCap":113921127},{"date":"2022-12-09","current":-1.427361,"twenty":-4.577923,"median":-1.706921,"eighty":-1.200368,"marketCap":101573847},{"date":"2022-12-16","current":-1.302958,"twenty":-4.577923,"median":-1.705094,"eighty":-1.200368,"marketCap":92721080},{"date":"2022-12-23","current":-1.306232,"twenty":-4.577923,"median":-1.693663,"eighty":-1.200368,"marketCap":92954048},{"date":"2022-12-30","current":-1.544474,"twenty":-4.577923,"median":-1.688109,"eighty":-1.198864,"marketCap":109907874},{"date":"2023-01-06","current":-1.551691,"twenty":-4.577923,"median":-1.688109,"eighty":-1.20254,"marketCap":110421463},{"date":"2023-01-13","current":-2.143499,"twenty":-4.577923,"median":-1.694737,"eighty":-1.205798,"marketCap":152535695},{"date":"2023-01-20","current":-2.100196,"twenty":-4.577923,"median":-1.705094,"eighty":-1.205798,"marketCap":149454166},{"date":"2023-01-27","current":-2.096588,"twenty":-4.577923,"median":-1.706921,"eighty":-1.205798,"marketCap":149197372},{"date":"2023-02-03","current":-1.851204,"twenty":-4.577923,"median":-1.710979,"eighty":-1.205798,"marketCap":131735373},{"date":"2023-02-10","current":-2.002764,"twenty":-4.577923,"median":-1.721672,"eighty":-1.20911,"marketCap":142520725},{"date":"2023-02-17","current":-1.865638,"twenty":-4.577923,"median":-1.73161,"eighty":-1.211181,"marketCap":132762549},{"date":"2023-02-24","current":-1.616646,"twenty":-4.577923,"median":-1.732121,"eighty":-1.212995,"marketCap":115043756},{"date":"2023-03-03","current":-1.724903,"twenty":-4.577923,"median":-1.732121,"eighty":-1.218484,"marketCap":122747579},{"date":"2023-03-10","current":-1.663974,"twenty":-4.577923,"median":-1.736361,"eighty":-1.219009,"marketCap":103487556},{"date":"2023-03-17","current":-1.676454,"twenty":-4.577923,"median":-1.737176,"eighty":-1.219009,"marketCap":104263712},{"date":"2023-03-24","current":-1.693094,"twenty":-4.577923,"median":-1.741514,"eighty":-1.219009,"marketCap":105298588},{"date":"2023-03-31","current":-1.713894,"twenty":-4.576704,"median":-1.737453,"eighty":-1.21904,"marketCap":106592182},{"date":"2023-04-06","current":-1.609895,"twenty":-4.579141,"median":-1.739622,"eighty":-1.218977,"marketCap":100124210},{"date":"2023-04-14","current":-1.672294,"twenty":-4.58036,"median":-1.733848,"eighty":-1.218946,"marketCap":104004993},{"date":"2023-04-21","current":-1.518377,"twenty":-4.58036,"median":-1.729654,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-04-28","current":-1.381099,"twenty":-4.58036,"median":-1.716652,"eighty":-1.218946,"marketCap":85894671},{"date":"2023-05-05","current":-1.518377,"twenty":-4.58036,"median":-1.712054,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-05-12","current":-1.689714,"twenty":-4.58036,"median":-1.707795,"eighty":-1.218946,"marketCap":99865491},{"date":"2023-05-19","current":-1.681536,"twenty":-4.58036,"median":-1.706466,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-05-26","current":-1.681536,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-06-02","current":-1.784123,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":105445228},{"date":"2023-06-09","current":-1.859948,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":109926650},{"date":"2023-06-16","current":-1.828726,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":108081358},{"date":"2023-06-23","current":-1.663695,"twenty":-4.581727,"median":-1.703229,"eighty":-1.218699,"marketCap":98327675},{"date":"2023-06-30","current":-1.812847,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":107142856},{"date":"2023-07-07","current":-1.731268,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":102321427},{"date":"2023-07-14","current":-1.880828,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":111160713},{"date":"2023-07-21","current":-1.871764,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":110624998},{"date":"2023-07-27","current":-1.636094,"twenty":-4.581877,"median":-1.693379,"eighty":-1.218484,"marketCap":96696427},{"date":"2023-08-04","current":-1.622498,"twenty":-4.582026,"median":-1.690479,"eighty":-1.21827,"marketCap":95892856},{"date":"2023-08-11","current":-1.463345,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":84374999},{"date":"2023-08-18","current":-1.227854,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":70796814},{"date":"2023-08-25","current":-1.350639,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":77876495},{"date":"2023-09-01","current":-1.478147,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":85228472},{"date":"2023-09-08","current":-1.435644,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":82777813},{"date":"2023-09-15","current":-1.388419,"twenty":-4.582026,"median":-1.68592,"eighty":-1.21827,"marketCap":80054859},{"date":"2023-09-22","current":-1.478147,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":85228472},{"date":"2023-09-29","current":-1.525372,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":87951427},{"date":"2023-10-06","current":-1.506482,"twenty":-4.582176,"median":-1.683791,"eighty":-1.218055,"marketCap":86862245},{"date":"2023-10-13","current":-1.227854,"twenty":-4.582325,"median":-1.684162,"eighty":-1.21784,"marketCap":70796814},{"date":"2023-10-20","current":-1.288735,"twenty":-4.582325,"median":-1.68342,"eighty":-1.21784,"marketCap":74307195},{"date":"2023-10-27","current":-0.684493,"twenty":-4.58848,"median":-1.67963,"eighty":-1.208156,"marketCap":39467191},{"date":"2023-11-03","current":-0.475959,"twenty":-4.58848,"median":-1.672754,"eighty":-1.200988,"marketCap":27490940},{"date":"2023-11-10","current":-0.50887,"twenty":-4.58848,"median":-1.665897,"eighty":-1.19402,"marketCap":29391843},{"date":"2023-11-17","current":-0.475888,"twenty":-4.590532,"median":-1.663974,"eighty":-1.186212,"marketCap":27486816},{"date":"2023-11-24","current":-0.504159,"twenty":-4.590532,"median":-1.663974,"eighty":-1.183383,"marketCap":29119696},{"date":"2023-12-01","current":-0.570123,"twenty":-4.590532,"median":-1.663974,"eighty":-1.167608,"marketCap":32929750},{"date":"2023-12-08","current":-0.848117,"twenty":-4.58848,"median":-1.663974,"eighty":-1.161135,"marketCap":48986406},{"date":"2023-12-15","current":-0.843406,"twenty":-4.590532,"median":-1.663974,"eighty":-1.146329,"marketCap":48714259},{"date":"2023-12-22","current":-0.772729,"twenty":-4.594888,"median":-1.663974,"eighty":-1.139723,"marketCap":44632058},{"date":"2023-12-29","current":-0.838694,"twenty":-4.597192,"median":-1.663835,"eighty":-1.133052,"marketCap":48442112},{"date":"2024-01-05","current":-0.763306,"twenty":-4.599495,"median":-1.663695,"eighty":-1.10565,"marketCap":44087765},{"date":"2024-01-12","current":-0.975335,"twenty":-4.599495,"median":-1.661403,"eighty":-1.097452,"marketCap":56334366},{"date":"2024-01-19","current":-1.163805,"twenty":-4.601799,"median":-1.658514,"eighty":-1.089212,"marketCap":67220234},{"date":"2024-01-26","current":-0.980047,"twenty":-4.599495,"median":-1.654694,"eighty":-1.083948,"marketCap":56606513},{"date":"2024-02-02","current":-0.899947,"twenty":-4.599495,"median":-1.645515,"eighty":-1.078973,"marketCap":51980019},{"date":"2024-02-09","current":-0.914082,"twenty":-4.599495,"median":-1.643175,"eighty":-1.069167,"marketCap":52796459},{"date":"2024-02-16","current":-1.201499,"twenty":-4.599495,"median":-1.638644,"eighty":-1.058963,"marketCap":69397408},{"date":"2024-02-23","current":-0.954132,"twenty":-4.599495,"median":-1.636094,"eighty":-1.052203,"marketCap":55109706},{"date":"2024-03-01","current":-0.956488,"twenty":-4.597192,"median":-1.633765,"eighty":-1.044792,"marketCap":55245780},{"date":"2024-03-08","current":-0.810423,"twenty":-4.597192,"median":-1.629382,"eighty":-1.038904,"marketCap":46809232},{"date":"2024-03-15","current":-0.706764,"twenty":-4.597192,"median":-1.629382,"eighty":-1.019824,"marketCap":40822005},{"date":"2024-03-22","current":-0.687917,"twenty":-4.597192,"median":-1.627482,"eighty":-1.013029,"marketCap":39733418},{"date":"2024-03-28","current":-0.696086,"twenty":-4.597192,"median":-1.62556,"eighty":-1.007775,"marketCap":41366298},{"date":"2024-04-05","current":-0.683708,"twenty":-4.599495,"median":-1.626535,"eighty":-1.003916,"marketCap":40630694},{"date":"2024-04-12","current":-0.715911,"twenty":-4.599495,"median":-1.626535,"eighty":-0.999949,"marketCap":42544458},{"date":"2024-04-19","current":-0.569756,"twenty":-4.599495,"median":-1.626535,"eighty":-0.99427,"marketCap":33858911},{"date":"2024-04-26","current":-0.734062,"twenty":-4.597192,"median":-1.62556,"eighty":-0.984073,"marketCap":43623076},{"date":"2024-05-03","current":-0.75903,"twenty":-4.597192,"median":-1.621086,"eighty":-0.976711,"marketCap":45106854},{"date":"2024-05-10","current":-0.828694,"twenty":-4.597192,"median":-1.616646,"eighty":-0.965294,"marketCap":49246805},{"date":"2024-05-17","current":-1.037125,"twenty":-4.597192,"median":-1.615638,"eighty":-0.961655,"marketCap":55773490},{"date":"2024-05-24","current":-0.88266,"twenty":-4.597192,"median":-1.615638,"eighty":-0.960677,"marketCap":47466800},{"date":"2024-05-31","current":-0.812391,"twenty":-4.597192,"median":-1.615638,"eighty":-0.956488,"marketCap":43687945},{"date":"2024-06-07","current":-0.745619,"twenty":-4.597192,"median":-1.615638,"eighty":-0.951776,"marketCap":40097155},{"date":"2024-06-14","current":-0.609293,"twenty":-4.599495,"median":-1.616646,"eighty":-0.946849,"marketCap":32765958},{"date":"2024-06-21","current":-0.606511,"twenty":-4.601799,"median":-1.616646,"eighty":-0.936423,"marketCap":32616342},{"date":"2024-06-28","current":-0.651026,"twenty":-4.605274,"median":-1.617916,"eighty":-0.924909,"marketCap":35010202},{"date":"2024-07-05","current":-0.662154,"twenty":-4.605274,"median":-1.617916,"eighty":-0.922857,"marketCap":35608667},{"date":"2024-07-12","current":-0.751183,"twenty":-4.605274,"median":-1.617916,"eighty":-0.912637,"marketCap":40396387},{"date":"2024-07-15","current":-0.795698,"twenty":-4.605274,"median":-1.617916,"eighty":-0.90832,"marketCap":42790247},{"date":"2024-08-02","current":-0.578689,"twenty":-4.609682,"median":-1.624186,"eighty":-0.917356,"marketCap":31120180},{"date":"2024-08-09","current":-0.49177,"twenty":-4.609682,"median":-1.624186,"eighty":-0.902891,"marketCap":24982921},{"date":"2024-08-16","current":-0.514657,"twenty":-4.609682,"median":-1.624186,"eighty":-0.892042,"marketCap":26145623},{"date":"2024-08-23","current":-0.538123,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":27337746},{"date":"2024-08-30","current":-0.478779,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":24322906},{"date":"2024-09-06","current":-0.472868,"twenty":-4.609682,"median":-1.624186,"eighty":-0.88266,"marketCap":24022624},{"date":"2024-09-13","current":-0.490541,"twenty":-4.609682,"median":-1.624186,"eighty":-0.8811,"marketCap":24920439},{"date":"2024-09-20","current":-0.591025,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30025277},{"date":"2024-09-27","current":-0.573352,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":29127431},{"date":"2024-10-04","current":-0.614728,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31229411},{"date":"2024-10-11","current":-0.602906,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30628845},{"date":"2024-10-18","current":-0.591085,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30028280},{"date":"2024-10-25","current":-0.552664,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":28076441},{"date":"2024-10-31","current":-0.615355,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31261258},{"date":"2024-11-08","current":-0.641149,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":30390453},{"date":"2024-11-15","current":-0.532705,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":25250200},{"date":"2024-11-22","current":-0.596974,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":28296565},{"date":"2024-11-29","current":-0.567553,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":26902024},{"date":"2024-12-06","current":-0.551728,"twenty":-4.610366,"median":-1.624584,"eighty":-0.875835,"marketCap":26151904},{"date":"2024-12-13","current":-0.539499,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25572266},{"date":"2024-12-20","current":-0.532378,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25234712},{"date":"2024-12-27","current":-0.498785,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":23642412},{"date":"2025-01-03","current":-0.590572,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":27993107},{"date":"2025-01-10","current":-0.647399,"twenty":-4.61105,"median":-1.62556,"eighty":-0.872844,"marketCap":30686719},{"date":"2025-01-17","current":-0.46771,"twenty":-4.61105,"median":-1.62556,"eighty":-0.85743,"marketCap":22169450},{"date":"2025-01-24","current":-0.564165,"twenty":-4.61105,"median":-1.62556,"eighty":-0.841521,"marketCap":26741403},{"date":"2025-01-31","current":-0.515667,"twenty":-4.61105,"median":-1.62556,"eighty":-0.829844,"marketCap":24442628},{"date":"2025-02-07","current":-0.496977,"twenty":-4.61105,"median":-1.62556,"eighty":-0.819847,"marketCap":23556721},{"date":"2025-02-14","current":-0.523562,"twenty":-4.61105,"median":-1.62556,"eighty":-0.811604,"marketCap":24816847},{"date":"2025-02-21","current":-0.561426,"twenty":-4.61105,"median":-1.62556,"eighty":-0.798192,"marketCap":26611572},{"date":"2025-02-28","current":-0.547811,"twenty":-4.61105,"median":-1.62556,"eighty":-0.791576,"marketCap":25966235},{"date":"2025-03-07","current":-0.584869,"twenty":-4.611734,"median":-1.626535,"eighty":-0.783765,"marketCap":27722774},{"date":"2025-03-14","current":-0.579212,"twenty":-4.611734,"median":-1.626535,"eighty":-0.769902,"marketCap":24759568},{"date":"2025-03-21","current":-0.685928,"twenty":-4.611734,"median":-1.626535,"eighty":-0.768017,"marketCap":29321373},{"date":"2025-03-28","current":-0.637697,"twenty":-4.611734,"median":-1.626535,"eighty":-0.755539,"marketCap":27259649},{"date":"2025-04-04","current":-0.560392,"twenty":-4.611734,"median":-1.626535,"eighty":-0.749975,"marketCap":23955071},{"date":"2025-04-11","current":-0.540652,"twenty":-4.61105,"median":-1.62556,"eighty":-0.737058,"marketCap":23111260},{"date":"2025-04-17","current":-0.680677,"twenty":-4.61105,"median":-1.62556,"eighty":-0.728926,"marketCap":29096911},{"date":"2025-04-25","current":-0.797365,"twenty":-4.611734,"median":-1.626535,"eighty":-0.726015,"marketCap":34084953},{"date":"2025-05-02","current":-0.702653,"twenty":-4.611734,"median":-1.624584,"eighty":-0.716022,"marketCap":30036325},{"date":"2025-05-09","current":-0.680677,"twenty":-4.611734,"median":-1.624584,"eighty":-0.708725,"marketCap":29096911},{"date":"2025-05-16","current":-0.607746,"twenty":-4.611734,"median":-1.624584,"eighty":-0.706764,"marketCap":27226395},{"date":"2025-05-23","current":-0.704384,"twenty":-4.611734,"median":-1.624584,"eighty":-0.701655,"marketCap":31555686},{"date":"2025-05-30","current":-0.694762,"twenty":-4.611734,"median":-1.624584,"eighty":-0.69995,"marketCap":31124646},{"date":"2025-06-06","current":-0.694762,"twenty":-4.611734,"median":-1.624584,"eighty":-0.694802,"marketCap":31124646},{"date":"2025-06-13","current":-0.692281,"twenty":-4.611734,"median":-1.624584,"eighty":-0.694762,"marketCap":31013487}],"updateTime":1749944859298}}}