美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Tau Medical

2.66

+0.06502.51%

成交量：6,549.00

成交额：1.71万

市值：1.87亿

市盈率：-5.85

高：2.66

开：2.60

低：2.60

收：2.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Alpha Tau Medical Ltd.盘中异动临近收盘急速下跌5.90%报2.55美元

Alpha Tau Medical Ltd.盘中异动临近午盘股价大涨5.83%

Alpha Tau Medical Ltd.盘中异动临近午盘股价大跌6.37%

Alpha Tau Medical Ltd.盘中异动大幅拉升5.34%报2.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DRTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRTS\",,,,,undefined,":{"symbol":"DRTS","market":"US","secType":"STK","nameCN":"Alpha Tau Medical","latestPrice":2.655,"timestamp":1746625716155,"preClose":2.59,"halted":0,"volume":6549,"delay":0,"floatShares":38065521,"shares":70380570,"eps":-0.454041,"marketStatus":"交易中","change":0.065,"latestTime":"05-07 09:51:16 EDT","open":2.6,"high":2.655,"low":2.6,"amount":17122.879180800002,"amplitude":0.021236,"askPrice":2.67,"askSize":100,"bidPrice":2.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.454041,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.59,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.59,"latestTime":"09:18 EDT","volume":38,"amount":99.17999999999999,"timestamp":1746623920915},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:00 EDT","volume":7,"amount":18.13,"timestamp":1746561601012},"volumeRatio":3.327121,"impliedVol":0.1363,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRTS\",,,,,undefined,":{"symbol":"DRTS","floatShares":38065521,"roa":"-23.27%","roe":"-43.16%","lyrEps":-0.454041,"volumeRatio":3.327121,"shares":70380570,"dividePrice":0,"high":2.655,"amplitude":0.021236,"preClose":2.59,"low":2.6,"week52Low":1.75,"pbRate":"2.98","week52High":4.3866,"institutionHeld":0,"latestPrice":2.655,"eps":-0.454041,"divideRate":0,"volume":6549,"delay":0,"ttmEps":-0.454041,"open":2.6,"prevYearClose":3.1,"prevWeekClose":2.595,"prevMonthClose":2.56,"prevQuarterClose":2.51,"fiveDayClose":2.56,"twentyDayClose":2.49,"sixtyDayClose":3.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532095621","title":"Alpha Tau Medical Ltd.盘中异动 临近收盘急速下跌5.90%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:55","pubTimestamp":1746042956,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时55分，Alpha Tau Medical Ltd.股票出现异动，股价快速下跌5.90%。截至发稿，该股报2.55美元/股，成交量4.3424万股，换手率0.06%，振幅4.20%。Alpha Tau Medical Ltd.股票所在的生物技术行业中，整体涨幅为1.83%。Alpha Tau Medical Ltd.公司简介：Alpha Tau Medical Ltd 是一家临床阶段肿瘤治疗公司，致力于利用固有的相对生物学有效性和短距离α粒子作为实体肿瘤的局部放射治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035557a46e17f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035557a46e17f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DRTS"],"gpt_icon":0},{"id":"2530397082","title":"Alpha Tau Medical Ltd.盘中异动 临近午盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530397082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530397082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:44","pubTimestamp":1745855066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时44分，Alpha Tau Medical Ltd.股票出现波动，股价急速拉升5.83%。截至发稿，该股报2.79美元/股，成交量3.7259万股，换手率0.05%，振幅5.68%。Alpha Tau Medical Ltd.股票所在的生物技术行业中，整体涨幅为0.55%。Alpha Tau Medical Ltd.公司简介：Alpha Tau Medical Ltd 是一家临床阶段肿瘤治疗公司，致力于利用固有的相对生物学有效性和短距离α粒子作为实体肿瘤的局部放射治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282344269748b3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282344269748b3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRTS","BK4082"],"gpt_icon":0},{"id":"2530511839","title":"Alpha Tau Medical Ltd.盘中异动 临近午盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:38","pubTimestamp":1745509120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时38分，Alpha Tau Medical Ltd.股票出现波动，股价大幅下跌6.37%。截至发稿，该股报2.50美元/股，成交量6785股，换手率0.01%，振幅2.62%。Alpha Tau Medical Ltd.股票所在的生物技术行业中，整体涨幅为0.62%。Alpha Tau Medical Ltd.公司简介：Alpha Tau Medical Ltd 是一家临床阶段肿瘤治疗公司，致力于利用固有的相对生物学有效性和短距离α粒子作为实体肿瘤的局部放射治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233841a6c6cde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233841a6c6cde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DRTS"],"gpt_icon":0},{"id":"2529682255","title":"Alpha Tau Medical Ltd.盘中异动 大幅拉升5.34%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，Alpha Tau Medical Ltd.股票出现异动，股价大幅拉升5.34%。截至发稿，该股报2.76美元/股，成交量1475股，换手率0.00%，振幅3.82%。Alpha Tau Medical Ltd.股票所在的生物技术行业中，整体涨幅为0.93%。Alpha Tau Medical Ltd.公司简介：Alpha Tau Medical Ltd 是一家临床阶段肿瘤治疗公司，致力于利用固有的相对生物学有效性和短距离α粒子作为实体肿瘤的局部放射治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214502a6c540f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214502a6c540f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRTS","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRTS","date":"2025-05-06","current":-5.763448,"percent":0.904339,"low":-41.494861,"twenty":-38.082639,"median":-9.602823,"eighty":-6.331556,"high":-4.845825,"avg":-16.466721,"sd":12.756355,"marketCap":182989482},"quantilePoints":[{"date":"2021-03-12","current":-40.234814,"twenty":-40.837516,"median":-40.234814,"eighty":-40.147305,"marketCap":336644687},{"date":"2021-03-19","current":-39.711814,"twenty":-40.344508,"median":-40.098004,"eighty":-39.8515,"marketCap":332268750},{"date":"2021-03-26","current":-39.8515,"twenty":-40.240319,"median":-39.892584,"eighty":-39.724961,"marketCap":333437500},{"date":"2021-04-01","current":-39.8515,"twenty":-40.202029,"median":-39.8515,"eighty":-39.701954,"marketCap":333437500},{"date":"2021-04-09","current":-40.221256,"twenty":-40.226679,"median":-39.913126,"eighty":-39.721674,"marketCap":336531250},{"date":"2021-04-16","current":-40.67318,"twenty":-40.311641,"median":-40.015836,"eighty":-39.802199,"marketCap":340312500},{"date":"2021-04-23","current":-39.911483,"twenty":-40.26234,"median":-40.05692,"eighty":-39.8515,"marketCap":333939375},{"date":"2021-04-30","current":-39.974752,"twenty":-40.262093,"median":-40.05692,"eighty":-39.8515,"marketCap":334468750},{"date":"2021-05-07","current":-39.892584,"twenty":-40.24566,"median":-39.995294,"eighty":-39.8515,"marketCap":333781250},{"date":"2021-05-14","current":-39.728248,"twenty":-40.226679,"median":-39.974752,"eighty":-39.818633,"marketCap":332406250},{"date":"2021-05-21","current":-39.769332,"twenty":-40.221256,"median":-39.902034,"eighty":-39.769332,"marketCap":332750000},{"date":"2021-05-28","current":-39.604996,"twenty":-40.221256,"median":-39.892584,"eighty":-39.752898,"marketCap":331375000},{"date":"2021-06-04","current":-39.563912,"twenty":-40.204822,"median":-39.8515,"eighty":-39.728248,"marketCap":331031250},{"date":"2021-06-11","current":-39.666622,"twenty":-40.180172,"median":-39.8515,"eighty":-39.687164,"marketCap":331890625},{"date":"2021-06-18","current":-39.64608,"twenty":-40.130871,"median":-39.8515,"eighty":-39.687164,"marketCap":331718750},{"date":"2021-06-25","current":-39.728248,"twenty":-40.05692,"median":-39.8515,"eighty":-39.687164,"marketCap":332406250},{"date":"2021-07-02","current":-39.563912,"twenty":-40.05692,"median":-39.769332,"eighty":-39.65479,"marketCap":331031250},{"date":"2021-07-09","current":-40.221256,"twenty":-40.05692,"median":-39.769332,"eighty":-39.646244,"marketCap":336531250},{"date":"2021-07-16","current":-40.221256,"twenty":-40.180172,"median":-39.8515,"eighty":-39.650846,"marketCap":336531250},{"date":"2021-07-23","current":-40.303424,"twenty":-40.221256,"median":-39.8515,"eighty":-39.67073,"marketCap":337218750},{"date":"2021-07-30","current":-40.385592,"twenty":-40.221256,"median":-39.8515,"eighty":-39.687164,"marketCap":337906250},{"date":"2021-08-06","current":-40.303424,"twenty":-40.256506,"median":-39.8515,"eighty":-39.687164,"marketCap":337218750},{"date":"2021-08-13","current":-40.344508,"twenty":-40.26234,"median":-39.892584,"eighty":-39.687164,"marketCap":337562500},{"date":"2021-08-20","current":-37.966533,"twenty":-40.26234,"median":-39.892584,"eighty":-39.687164,"marketCap":337218750},{"date":"2021-08-27","current":-38.082639,"twenty":-40.26234,"median":-39.8515,"eighty":-39.646244,"marketCap":338250000},{"date":"2021-09-03","current":-38.198745,"twenty":-40.26234,"median":-39.8515,"eighty":-39.64608,"marketCap":339281250},{"date":"2021-09-10","current":-38.160043,"twenty":-40.26234,"median":-39.8515,"eighty":-39.625538,"marketCap":338937500},{"date":"2021-09-17","current":-38.237447,"twenty":-40.26234,"median":-39.8515,"eighty":-39.604996,"marketCap":339625000},{"date":"2021-09-24","current":-38.198745,"twenty":-40.261929,"median":-39.810416,"eighty":-39.563912,"marketCap":339281250},{"date":"2021-10-01","current":-38.276148,"twenty":-40.234814,"median":-39.769332,"eighty":-38.276148,"marketCap":339968750},{"date":"2021-10-08","current":-38.31485,"twenty":-40.221256,"median":-39.769332,"eighty":-38.237447,"marketCap":340312500},{"date":"2021-10-15","current":-38.276148,"twenty":-40.221256,"median":-39.769332,"eighty":-38.237447,"marketCap":339968750},{"date":"2021-10-22","current":-38.392254,"twenty":-40.221256,"median":-39.728248,"eighty":-38.237447,"marketCap":341000000},{"date":"2021-10-29","current":-38.430956,"twenty":-40.221256,"median":-39.728248,"eighty":-38.237447,"marketCap":341343750},{"date":"2021-11-05","current":-38.430956,"twenty":-40.221256,"median":-39.728248,"eighty":-38.276148,"marketCap":341343750},{"date":"2021-11-12","current":-38.430956,"twenty":-40.221256,"median":-39.720031,"eighty":-38.276148,"marketCap":341343750},{"date":"2021-11-19","current":-38.353552,"twenty":-40.221256,"median":-39.687164,"eighty":-38.276148,"marketCap":340656250},{"date":"2021-11-26","current":-38.392254,"twenty":-40.221256,"median":-39.687164,"eighty":-38.276148,"marketCap":341000000},{"date":"2021-12-03","current":-38.392254,"twenty":-40.221256,"median":-39.676893,"eighty":-38.276148,"marketCap":341000000},{"date":"2021-12-10","current":-38.179394,"twenty":-40.189046,"median":-39.64608,"eighty":-38.276148,"marketCap":339109375},{"date":"2021-12-17","current":-38.276148,"twenty":-40.180336,"median":-39.64608,"eighty":-38.237447,"marketCap":339968750},{"date":"2021-12-23","current":-38.160043,"twenty":-40.180172,"median":-39.64608,"eighty":-38.237447,"marketCap":338937500},{"date":"2021-12-31","current":-38.005235,"twenty":-40.180172,"median":-39.625538,"eighty":-38.231255,"marketCap":337562500},{"date":"2022-01-07","current":-38.237447,"twenty":-40.155522,"median":-39.604996,"eighty":-38.198745,"marketCap":339625000},{"date":"2022-01-14","current":-14.517654,"twenty":-40.139088,"median":-39.604996,"eighty":-38.198745,"marketCap":341687500},{"date":"2022-01-21","current":-14.517654,"twenty":-40.106221,"median":-39.604996,"eighty":-38.198745,"marketCap":341687500},{"date":"2022-01-28","current":-14.546864,"twenty":-40.05692,"median":-39.563912,"eighty":-38.167783,"marketCap":342375000},{"date":"2022-02-04","current":-14.576075,"twenty":-40.05692,"median":-38.430956,"eighty":-38.160043,"marketCap":343062500},{"date":"2022-02-11","current":-13.188573,"twenty":-40.05692,"median":-38.430956,"eighty":-38.160043,"marketCap":310406250},{"date":"2022-02-18","current":-14.722128,"twenty":-40.05692,"median":-38.430956,"eighty":-38.121341,"marketCap":346500000},{"date":"2022-02-25","current":-15.729893,"twenty":-40.048703,"median":-38.430956,"eighty":-38.121341,"marketCap":370218750},{"date":"2022-03-04","current":-16.796078,"twenty":-40.015836,"median":-38.411411,"eighty":-38.082639,"marketCap":395312500},{"date":"2022-03-11","current":-20.278712,"twenty":-40.007619,"median":-38.392254,"eighty":-38.043937,"marketCap":477279768},{"date":"2022-03-18","current":-18.766401,"twenty":-39.974752,"median":-38.392254,"eighty":-38.005235,"marketCap":441686022},{"date":"2022-03-25","current":-23.681411,"twenty":-39.974752,"median":-38.392254,"eighty":-37.966533,"marketCap":557365695},{"date":"2022-04-01","current":-25.712972,"twenty":-39.966535,"median":-38.392254,"eighty":-37.927832,"marketCap":701218453},{"date":"2022-04-08","current":-27.420664,"twenty":-39.929231,"median":-38.365163,"eighty":-31.38739,"marketCap":747788938},{"date":"2022-04-14","current":-23.102642,"twenty":-39.911483,"median":-38.353552,"eighty":-28.786818,"marketCap":630032139},{"date":"2022-04-22","current":-21.760883,"twenty":-39.892584,"median":-38.353552,"eighty":-25.810554,"marketCap":593441043},{"date":"2022-04-29","current":-20.785059,"twenty":-39.892584,"median":-38.353552,"eighty":-24.810334,"marketCap":566829337},{"date":"2022-05-06","current":-20.842346,"twenty":-39.892584,"median":-38.353358,"eighty":-23.22462,"marketCap":568391611},{"date":"2022-05-13","current":-17.577882,"twenty":-39.8515,"median":-38.31485,"eighty":-22.198354,"marketCap":479366419},{"date":"2022-05-20","current":-13.585192,"twenty":-39.8515,"median":-38.31485,"eighty":-21.760883,"marketCap":370481760},{"date":"2022-05-27","current":-14.043031,"twenty":-39.8515,"median":-38.276148,"eighty":-20.842346,"marketCap":580033366},{"date":"2022-06-03","current":-13.711437,"twenty":-39.8515,"median":-38.276148,"eighty":-20.271838,"marketCap":566337183},{"date":"2022-06-10","current":-16.016019,"twenty":-39.8515,"median":-38.276148,"eighty":-18.560177,"marketCap":661525658},{"date":"2022-06-17","current":-18.917472,"twenty":-39.8515,"median":-38.273826,"eighty":-17.658238,"marketCap":781367262},{"date":"2022-06-24","current":-19.812777,"twenty":-39.8515,"median":-38.256797,"eighty":-17.712499,"marketCap":818346958},{"date":"2022-07-01","current":-12.550856,"twenty":-39.8515,"median":-38.237447,"eighty":-17.52766,"marketCap":518400541},{"date":"2022-07-08","current":-17.624253,"twenty":-39.8515,"median":-38.237447,"eighty":-17.433079,"marketCap":727952147},{"date":"2022-07-15","current":-17.043962,"twenty":-39.8515,"median":-38.237447,"eighty":-17.050594,"marketCap":703983826},{"date":"2022-07-22","current":-17.060542,"twenty":-39.835066,"median":-38.198745,"eighty":-17.060542,"marketCap":704668635},{"date":"2022-07-29","current":-18.237703,"twenty":-39.793982,"median":-38.198745,"eighty":-17.172332,"marketCap":753290087},{"date":"2022-08-05","current":-18.055326,"twenty":-39.769332,"median":-38.198745,"eighty":-17.340969,"marketCap":745757186},{"date":"2022-08-12","current":-17.508195,"twenty":-39.769332,"median":-38.179394,"eighty":-17.368926,"marketCap":723158483},{"date":"2022-08-19","current":-16.57973,"twenty":-39.769332,"median":-38.160043,"eighty":-17.172332,"marketCap":684809170},{"date":"2022-08-26","current":-18.087396,"twenty":-39.769332,"median":-38.160043,"eighty":-17.050594,"marketCap":656952303},{"date":"2022-09-02","current":-12.612088,"twenty":-39.769332,"median":-38.160043,"eighty":-16.878165,"marketCap":458083651},{"date":"2022-09-09","current":-11.618497,"twenty":-39.769332,"median":-38.160043,"eighty":-16.71447,"marketCap":421995434},{"date":"2022-09-16","current":-11.542683,"twenty":-39.769332,"median":-38.121341,"eighty":-16.486884,"marketCap":419241793},{"date":"2022-09-23","current":-11.087799,"twenty":-39.761115,"median":-38.121341,"eighty":-16.343652,"marketCap":402719949},{"date":"2022-09-30","current":-11.096222,"twenty":-39.728248,"median":-38.121341,"eighty":-16.024545,"marketCap":403025886},{"date":"2022-10-07","current":-9.405188,"twenty":-39.728248,"median":-38.082639,"eighty":-15.759103,"marketCap":341605845},{"date":"2022-10-14","current":-8.778176,"twenty":-39.728248,"median":-38.082639,"eighty":-15.633408,"marketCap":318832122},{"date":"2022-10-21","current":-8.550171,"twenty":-39.728248,"median":-38.024586,"eighty":-14.885282,"marketCap":310550769},{"date":"2022-10-28","current":-7.771156,"twenty":-39.728248,"median":-38.005235,"eighty":-14.647554,"marketCap":282256143},{"date":"2022-11-04","current":-8.189164,"twenty":-39.728248,"median":-37.985884,"eighty":-14.576075,"marketCap":297438625},{"date":"2022-11-11","current":-7.98016,"twenty":-39.728248,"median":-37.966533,"eighty":-14.56147,"marketCap":289847384},{"date":"2022-11-18","current":-7.353147,"twenty":-39.728248,"median":-37.927832,"eighty":-14.549785,"marketCap":267073661},{"date":"2022-11-25","current":-9.417923,"twenty":-39.728248,"median":-37.626557,"eighty":-14.517654,"marketCap":321593823},{"date":"2022-12-02","current":-8.084054,"twenty":-39.711814,"median":-33.300006,"eighty":-14.430022,"marketCap":276046200},{"date":"2022-12-09","current":-7.093758,"twenty":-39.687164,"median":-29.518687,"eighty":-14.356996,"marketCap":242230540},{"date":"2022-12-16","current":-6.810816,"twenty":-39.687164,"median":-27.420664,"eighty":-14.043031,"marketCap":232568923},{"date":"2022-12-23","current":-6.164091,"twenty":-39.687164,"median":-25.883741,"eighty":-13.585192,"marketCap":210485227},{"date":"2022-12-30","current":-6.426823,"twenty":-39.687164,"median":-25.659571,"eighty":-13.187541,"marketCap":219456729},{"date":"2023-01-06","current":-6.770395,"twenty":-39.687164,"median":-24.846927,"eighty":-12.949833,"marketCap":231188692},{"date":"2023-01-13","current":-9.357293,"twenty":-39.687164,"median":-24.22484,"eighty":-12.112794,"marketCap":319523476},{"date":"2023-01-20","current":-8.690358,"twenty":-39.678947,"median":-23.22462,"eighty":-11.705684,"marketCap":296749665},{"date":"2023-01-27","current":-8.144685,"twenty":-39.658734,"median":-22.919674,"eighty":-11.584381,"marketCap":278116546},{"date":"2023-02-03","current":-7.720272,"twenty":-39.646573,"median":-22.072797,"eighty":-11.392635,"marketCap":263624121},{"date":"2023-02-10","current":-7.215018,"twenty":-39.64608,"median":-21.827509,"eighty":-11.042311,"marketCap":246371233},{"date":"2023-02-17","current":-6.992707,"twenty":-39.64608,"median":-21.244126,"eighty":-10.511948,"marketCap":238779963},{"date":"2023-02-24","current":-6.285352,"twenty":-39.64608,"median":-20.842346,"eighty":-10.148665,"marketCap":214625920},{"date":"2023-03-03","current":-6.548084,"twenty":-39.64608,"median":-20.521598,"eighty":-9.617992,"marketCap":223597422},{"date":"2023-03-10","current":-6.655014,"twenty":-39.64608,"median":-20.244341,"eighty":-9.366872,"marketCap":224686592},{"date":"2023-03-17","current":-6.14309,"twenty":-39.64608,"median":-19.812777,"eighty":-9.089782,"marketCap":207403008},{"date":"2023-03-24","current":-5.692597,"twenty":-39.641972,"median":-19.696719,"eighty":-8.793376,"marketCap":192193454},{"date":"2023-03-31","current":-5.87689,"twenty":-39.62143,"median":-18.910678,"eighty":-8.609518,"marketCap":198415544},{"date":"2023-04-06","current":-6.073567,"twenty":-39.613213,"median":-18.869228,"eighty":-8.569172,"marketCap":205055784},{"date":"2023-04-14","current":-6.278756,"twenty":-39.604996,"median":-18.237703,"eighty":-8.541573,"marketCap":211983345},{"date":"2023-04-21","current":-5.970973,"twenty":-39.604996,"median":-18.187963,"eighty":-8.354815,"marketCap":201592004},{"date":"2023-04-28","current":-5.991492,"twenty":-39.604996,"median":-18.071361,"eighty":-8.241381,"marketCap":202284760},{"date":"2023-05-04","current":-5.991492,"twenty":-39.604996,"median":-18.055326,"eighty":-8.153581,"marketCap":202284760},{"date":"2023-05-12","current":-7.858704,"twenty":-39.604996,"median":-17.889529,"eighty":-8.084054,"marketCap":265325559},{"date":"2023-05-19","current":-7.078989,"twenty":-39.604996,"median":-17.760295,"eighty":-8.063844,"marketCap":239000830},{"date":"2023-05-26","current":-16.15932,"twenty":-39.596779,"median":-17.657413,"eighty":-8.063844,"marketCap":261861779},{"date":"2023-06-02","current":-17.921455,"twenty":-39.572129,"median":-17.657413,"eighty":-8.063844,"marketCap":290417182},{"date":"2023-06-09","current":-18.168547,"twenty":-39.563912,"median":-17.73528,"eighty":-8.063844,"marketCap":294421312},{"date":"2023-06-16","current":-18.254047,"twenty":-39.563912,"median":-17.706803,"eighty":-8.080012,"marketCap":295806824},{"date":"2023-06-23","current":-18.040299,"twenty":-39.11847,"median":-17.698303,"eighty":-8.084054,"marketCap":292343044},{"date":"2023-06-30","current":-16.907437,"twenty":-38.446437,"median":-17.657413,"eighty":-8.084054,"marketCap":273985009},{"date":"2023-07-06","current":-17.01431,"twenty":-38.434826,"median":-17.640833,"eighty":-8.084054,"marketCap":275716899},{"date":"2023-07-14","current":-17.698303,"twenty":-38.430956,"median":-17.639903,"eighty":-8.084054,"marketCap":286800996},{"date":"2023-07-21","current":-17.05706,"twenty":-38.430956,"median":-17.624253,"eighty":-8.090119,"marketCap":276409655},{"date":"2023-07-28","current":-16.330318,"twenty":-38.430956,"median":-17.573968,"eighty":-8.105562,"marketCap":264632803},{"date":"2023-08-04","current":-15.689075,"twenty":-38.430956,"median":-17.508195,"eighty":-8.132076,"marketCap":254241463},{"date":"2023-08-11","current":-16.379907,"twenty":-38.430956,"median":-17.469107,"eighty":-8.157766,"marketCap":265436400},{"date":"2023-08-18","current":-15.389828,"twenty":-38.430956,"median":-17.441876,"eighty":-8.180093,"marketCap":249392170},{"date":"2023-08-25","current":-14.534838,"twenty":-38.430956,"median":-17.434545,"eighty":-8.198855,"marketCap":235537050},{"date":"2023-09-01","current":-9.922878,"twenty":-38.430956,"median":-17.408717,"eighty":-8.217441,"marketCap":227223977},{"date":"2023-09-08","current":-10.209505,"twenty":-38.430801,"median":-17.407702,"eighty":-8.241381,"marketCap":233787464},{"date":"2023-09-15","current":-10.031771,"twenty":-38.415243,"median":-17.377682,"eighty":-8.272765,"marketCap":229717531},{"date":"2023-09-22","current":-9.698389,"twenty":-38.392254,"median":-17.342398,"eighty":-8.309214,"marketCap":222083414},{"date":"2023-09-29","current":-10.274231,"twenty":-38.392254,"median":-17.249433,"eighty":-8.352138,"marketCap":235269617},{"date":"2023-10-06","current":-11.179752,"twenty":-38.392254,"median":-17.185308,"eighty":-8.367767,"marketCap":256005152},{"date":"2023-10-13","current":-11.801693,"twenty":-38.392254,"median":-17.121184,"eighty":-8.422804,"marketCap":270246959},{"date":"2023-10-20","current":-10.770182,"twenty":-38.392254,"median":-17.060542,"eighty":-8.504425,"marketCap":246626402},{"date":"2023-10-27","current":-10.19375,"twenty":-38.392254,"median":-17.060542,"eighty":-8.520593,"marketCap":233426679},{"date":"2023-11-03","current":-10.163411,"twenty":-38.392254,"median":-17.029136,"eighty":-8.545872,"marketCap":232731957},{"date":"2023-11-10","current":-9.404948,"twenty":-38.392254,"median":-16.971561,"eighty":-8.550171,"marketCap":215363900},{"date":"2023-11-17","current":-8.889193,"twenty":-38.392254,"median":-16.892801,"eighty":-8.550171,"marketCap":203553622},{"date":"2023-11-24","current":-8.384962,"twenty":-38.392254,"median":-16.837122,"eighty":-8.512509,"marketCap":211200428},{"date":"2023-12-01","current":-9.046933,"twenty":-38.392254,"median":-16.757813,"eighty":-8.469005,"marketCap":227874146},{"date":"2023-12-08","current":-8.605619,"twenty":-38.380643,"median":-16.666862,"eighty":-8.509027,"marketCap":216758334},{"date":"2023-12-15","current":-7.750574,"twenty":-38.368259,"median":-16.586815,"eighty":-8.412544,"marketCap":195221448},{"date":"2023-12-22","current":-8.122932,"twenty":-38.358196,"median":-16.531322,"eighty":-8.371568,"marketCap":204600414},{"date":"2023-12-29","current":-7.805738,"twenty":-38.353552,"median":-16.513411,"eighty":-8.29669,"marketCap":196610924},{"date":"2024-01-05","current":-7.971231,"twenty":-38.353552,"median":-16.490784,"eighty":-8.27274,"marketCap":200779354},{"date":"2024-01-12","current":-8.74353,"twenty":-38.353552,"median":-16.415817,"eighty":-8.274634,"marketCap":220232025},{"date":"2024-01-19","current":-8.345244,"twenty":-38.353552,"median":-16.413933,"eighty":-8.280353,"marketCap":210200004},{"date":"2024-01-26","current":-8.702156,"twenty":-38.353552,"median":-16.351693,"eighty":-8.294996,"marketCap":219189917},{"date":"2024-02-02","current":-9.046657,"twenty":-38.353552,"median":-16.293126,"eighty":-8.328033,"marketCap":227867198},{"date":"2024-02-09","current":-9.060724,"twenty":-38.353552,"median":-16.178041,"eighty":-8.346169,"marketCap":228221515},{"date":"2024-02-16","current":-8.853582,"twenty":-38.353552,"median":-16.065758,"eighty":-8.354815,"marketCap":223004030},{"date":"2024-02-23","current":-7.916066,"twenty":-38.353552,"median":-16.031071,"eighty":-8.352138,"marketCap":199389877},{"date":"2024-03-01","current":-8.274634,"twenty":-38.353397,"median":-15.975193,"eighty":-8.291386,"marketCap":208421475},{"date":"2024-03-08","current":-8.35738,"twenty":-38.347747,"median":-15.875945,"eighty":-8.274634,"marketCap":210505689},{"date":"2024-03-15","current":-6.786176,"twenty":-38.329711,"median":-15.729893,"eighty":-8.254297,"marketCap":197864538},{"date":"2024-03-22","current":-7.096811,"twenty":-38.31485,"median":-15.690224,"eighty":-8.195624,"marketCap":206921717},{"date":"2024-03-28","current":-7.049021,"twenty":-38.31485,"median":-15.619204,"eighty":-8.164741,"marketCap":205528305},{"date":"2024-04-05","current":-6.929546,"twenty":-38.31485,"median":-15.425864,"eighty":-8.12569,"marketCap":202044774},{"date":"2024-04-12","current":-6.833966,"twenty":-38.31098,"median":-15.261641,"eighty":-8.084054,"marketCap":199257950},{"date":"2024-04-19","current":-6.356066,"twenty":-38.291629,"median":-15.035834,"eighty":-8.063844,"marketCap":185323827},{"date":"2024-04-26","current":-5.734797,"twenty":-38.276148,"median":-14.868181,"eighty":-8.045703,"marketCap":167209468},{"date":"2024-05-03","current":-5.615322,"twenty":-38.276148,"median":-14.659088,"eighty":-7.98016,"marketCap":163725938},{"date":"2024-05-10","current":-5.902062,"twenty":-38.276148,"median":-14.576075,"eighty":-7.949165,"marketCap":172086411},{"date":"2024-05-17","current":-6.379961,"twenty":-38.276148,"median":-14.576075,"eighty":-7.844967,"marketCap":186020534},{"date":"2024-05-24","current":-6.377228,"twenty":-38.276148,"median":-14.56147,"eighty":-7.780902,"marketCap":184627121},{"date":"2024-05-31","current":-6.016253,"twenty":-38.276148,"median":-14.56147,"eighty":-7.750574,"marketCap":174176530},{"date":"2024-06-07","current":-6.171797,"twenty":-38.276148,"median":-14.554167,"eighty":-7.695409,"marketCap":178679692},{"date":"2024-06-14","current":-5.665517,"twenty":-38.27429,"median":-14.533549,"eighty":-7.612626,"marketCap":164022374},{"date":"2024-06-21","current":-5.448539,"twenty":-38.272201,"median":-14.517654,"eighty":-7.593439,"marketCap":157740666},{"date":"2024-06-28","current":-4.942259,"twenty":-38.271117,"median":-14.517654,"eighty":-7.578801,"marketCap":143083347},{"date":"2024-07-05","current":-5.376214,"twenty":-38.259661,"median":-14.488443,"eighty":-7.538155,"marketCap":155646763},{"date":"2024-07-12","current":-5.303888,"twenty":-38.241317,"median":-14.430022,"eighty":-7.406946,"marketCap":153552861},{"date":"2024-07-15","current":-5.361749,"twenty":-38.237447,"median":-14.427313,"eighty":-7.366252,"marketCap":155227983},{"date":"2024-08-02","current":-5.014585,"twenty":-38.237447,"median":-14.424604,"eighty":-7.355768,"marketCap":145177250},{"date":"2024-08-09","current":-4.990476,"twenty":-38.237447,"median":-14.372874,"eighty":-7.239271,"marketCap":144479282},{"date":"2024-08-16","current":-5.684392,"twenty":-38.237447,"median":-14.137916,"eighty":-7.173977,"marketCap":157042698},{"date":"2024-08-23","current":-5.644148,"twenty":-38.237447,"median":-14.017447,"eighty":-7.122052,"marketCap":155930863},{"date":"2024-08-30","current":-5.720078,"twenty":-38.237447,"median":-13.711437,"eighty":-7.081943,"marketCap":158028588},{"date":"2024-09-06","current":-5.796008,"twenty":-38.237447,"median":-13.446161,"eighty":-7.049021,"marketCap":160126312},{"date":"2024-09-13","current":-6.074419,"twenty":-38.237447,"median":-13.185992,"eighty":-6.955876,"marketCap":167817969},{"date":"2024-09-20","current":-6.200969,"twenty":-38.221966,"median":-13.027915,"eighty":-6.929546,"marketCap":171314177},{"date":"2024-09-27","current":-5.783353,"twenty":-38.198745,"median":-12.581472,"eighty":-6.905651,"marketCap":159776691},{"date":"2024-10-04","current":-6.071382,"twenty":-38.198745,"median":-12.086623,"eighty":-6.851236,"marketCap":167734060},{"date":"2024-10-11","current":-5.694768,"twenty":-38.198745,"median":-11.776433,"eighty":-6.833966,"marketCap":157329346},{"date":"2024-10-18","current":-5.821318,"twenty":-38.198745,"median":-11.675358,"eighty":-6.786176,"marketCap":160825554},{"date":"2024-10-25","current":-5.618837,"twenty":-38.198745,"median":-11.637023,"eighty":-6.738386,"marketCap":155231621},{"date":"2024-10-31","current":-5.618837,"twenty":-38.198745,"median":-11.55216,"eighty":-6.64003,"marketCap":155231621},{"date":"2024-11-08","current":-5.669458,"twenty":-38.198745,"median":-11.528646,"eighty":-6.584462,"marketCap":156630104},{"date":"2024-11-15","current":-5.568217,"twenty":-38.198745,"median":-11.492065,"eighty":-6.545045,"marketCap":153833138},{"date":"2024-11-22","current":-5.41435,"twenty":-38.183264,"median":-11.372102,"eighty":-6.527874,"marketCap":160475933},{"date":"2024-11-29","current":-6.605743,"twenty":-38.167783,"median":-11.179752,"eighty":-6.525372,"marketCap":195787631},{"date":"2024-12-06","current":-7.077582,"twenty":-38.160043,"median":-11.065514,"eighty":-6.527874,"marketCap":209772462},{"date":"2024-12-13","current":-7.242726,"twenty":-38.160043,"median":-10.921875,"eighty":-6.527874,"marketCap":214667152},{"date":"2024-12-20","current":-7.372482,"twenty":-38.160043,"median":-10.8686,"eighty":-6.527874,"marketCap":218512981},{"date":"2024-12-27","current":-7.313266,"twenty":-38.160043,"median":-10.770182,"eighty":-6.52988,"marketCap":216757884},{"date":"2025-01-03","current":-7.313502,"twenty":-38.160043,"median":-10.752717,"eighty":-6.535928,"marketCap":216764877},{"date":"2025-01-10","current":-8.420209,"twenty":-38.160043,"median":-10.61035,"eighty":-6.548084,"marketCap":249566587},{"date":"2025-01-17","current":-9.224387,"twenty":-38.160043,"median":-10.576054,"eighty":-6.548084,"marketCap":273401598},{"date":"2025-01-24","current":-9.602823,"twenty":-38.160043,"median":-10.46921,"eighty":-6.564252,"marketCap":284618074},{"date":"2025-01-31","current":-8.987864,"twenty":-38.160043,"median":-10.38115,"eighty":-6.568294,"marketCap":266391301},{"date":"2025-02-07","current":-7.639684,"twenty":-38.160043,"median":-10.300391,"eighty":-6.584462,"marketCap":226432606},{"date":"2025-02-14","current":-7.237596,"twenty":-38.160043,"median":-10.241868,"eighty":-6.602295,"marketCap":214515100},{"date":"2025-02-21","current":-6.788203,"twenty":-38.136822,"median":-10.18648,"eighty":-6.605743,"marketCap":201195535},{"date":"2025-02-28","current":-6.55168,"twenty":-38.121341,"median":-10.164321,"eighty":-6.561648,"marketCap":194185237},{"date":"2025-03-07","current":-6.646289,"twenty":-38.121341,"median":-10.153001,"eighty":-6.568294,"marketCap":196989356},{"date":"2025-03-14","current":-5.784875,"twenty":-38.121341,"median":-10.134646,"eighty":-6.544792,"marketCap":183669791},{"date":"2025-03-21","current":-5.763448,"twenty":-38.121341,"median":-10.06563,"eighty":-6.527874,"marketCap":182989482},{"date":"2025-03-28","current":-5.896451,"twenty":-38.121341,"median":-10.011719,"eighty":-6.521618,"marketCap":187212316},{"date":"2025-04-04","current":-5.497443,"twenty":-38.09812,"median":-9.971156,"eighty":-6.475331,"marketCap":174543813},{"date":"2025-04-11","current":-5.541777,"twenty":-38.082639,"median":-9.922878,"eighty":-6.454057,"marketCap":175951425},{"date":"2025-04-17","current":-5.608278,"twenty":-38.082639,"median":-9.83212,"eighty":-6.402571,"marketCap":178062842},{"date":"2025-04-25","current":-5.852117,"twenty":-38.082639,"median":-9.708763,"eighty":-6.364531,"marketCap":185804704},{"date":"2025-05-02","current":-5.807782,"twenty":-38.082639,"median":-9.617318,"eighty":-6.334826,"marketCap":184397093},{"date":"2025-05-06","current":-5.763448,"twenty":-38.082639,"median":-9.602823,"eighty":-6.331556,"marketCap":182989482}],"updateTime":1746625876240}}}