美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Viant Technology Inc.

13.53

-0.5100-3.63%

盘前：14.220.6900+5.10%08:48 EDT

成交量：32.44万

成交额：444.49万

市值：2.14亿

市盈率：104.36

高：14.28

开：13.90

低：13.49

收：14.04

数据加载中...

总览公司新闻公告

Viant Technology Inc.盘中异动临近收盘股价大跌5.07%

从CPO、3D封装到AI芯片互连，谁才是背后的推手？

智猩猩芯算

Viant与LG广告解决方案达成战略合作，升级智能电视精准广告服务

华尔街洞察

Viant Technology Inc.盘中异动临近收盘股价大跌5.28%报12.92美元

Viant Technology Inc.盘中异动临近收盘股价大涨5.24%

Viant Technology Inc.盘中异动股价大跌5.10%

微软广告业务宣布DSP停服，围墙花园阵营又壮大了？

36氪首发｜中科院团队创业，全球首款RISC-V DSP芯片再获数千万融资

Viant Technology Inc.盘中异动大幅跳水5.11%

Viant Technology Inc.盘中异动急速下跌5.01%

探讨AI Layer1：寻找链上DeAI的沃土

Viant Technology Inc.盘中异动急速上涨5.32%报14.46美元

Viant Technology Inc.盘中异动快速拉升5.05%报13.97美元

普华永道：出海企业数据跨境监管进入“硬约束”时代！

众智创芯取得基于DSP和FPGA的SIP电路专利，支持在线温度监测

Viant Technology Inc.盘中异动下午盘股价大跌5.02%

旭化成微电子音频DSP可支持Dirac的音频补偿技术，打造更优质的声音体验

ZOL中关村在线

Viant Technology Inc.盘中异动股价大涨5.03%

Viant Technology Inc.2025财年第一财季实现净利润-1.19百万美元，同比减少25.66%

Viant Technology Inc.盘中异动股价大涨5.53%报13.84美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":13.53,"timestamp":1753905600000,"preClose":14.04,"halted":0,"volume":324379,"hourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":13.53,"latestTime":"08:48 EDT","volume":7683,"amount":107778.19962,"timestamp":1753966129406},"delay":0,"floatShares":12381263,"shares":15846372,"eps":0.129653,"marketStatus":"盘前交易","change":-0.51,"latestTime":"07-31 09:02:35 EDT","open":13.9,"high":14.28,"low":13.49,"amount":4444929.430931,"amplitude":0.056268,"askPrice":15.43,"askSize":100,"bidPrice":14.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":13.53,"latestTime":"08:48 EDT","volume":7683,"amount":107778.19962,"timestamp":1753966129406},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.53,"latestTime":"19:49 EDT","volume":68258,"amount":923552.93,"timestamp":1753919368724},"volumeRatio":1.8361893097695887,"impliedVol":0.5383,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":12381263,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":1.8361893097695887,"shares":15846372,"dividePrice":0,"high":14.28,"amplitude":0.056268,"preClose":14.04,"low":13.49,"week52Low":8.7,"pbRate":"5.88","psRate":"0.70","week52High":26.33,"institutionHeld":0,"latestPrice":13.53,"eps":0.129653,"divideRate":0,"volume":324379,"delay":0,"ttmEps":0.129653,"open":13.9,"prevYearClose":18.99,"prevWeekClose":14.6,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":13.88,"twentyDayClose":13.31,"sixtyDayClose":14.54,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555661680","title":"Viant Technology Inc.盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555661680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555661680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 03:59","pubTimestamp":1753819175,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时59分，Viant Technology Inc.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报14.04美元/股，成交量16.5686万股，换手率1.05%，振幅6.42%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Super X Ai Technology Limited、康沃系统、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Aeye, Inc.、Bakkt Holdings, Inc.、趣活较为活跃，换手率分别为113.76%、102.16%、77.23%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Wag!Group Co.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为52.06%、50.00%、47.42%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003593594c2358d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073003593594c2358d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2553214619","title":"从CPO、3D封装到AI芯片互连，谁才是背后的推手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214619","media":"智猩猩芯算","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:37","pubTimestamp":1753263466,"startTime":"0","endTime":"0","summary":"也有传言称，苹果正在利用博通的设计开发用于人工智能的服务器芯片。先是2022年的51.2 Tbps “Tomahawk 5”芯片，最近则是102.4 Tbps的“TH6”。据博通称，其CPO技术的能效比可插拔方案高出3.5倍以上。在Computex展会上，博通预告了其第三代CPO技术。博通预计到2028年，其CPO将能支持400Gbps通道。博通并非唯一拥抱CPO的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723180150a6bd13eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723180150a6bd13eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","NVDS.UK","NVDS","LU2347655156.SGD","3NVD.UK","LU2357305700.SGD","LU1732800096.USD","LU2092937148.SGD","LU1003077747.HKD","NVD3.UK","LU1064131342.USD","NVDD","LU2168564149.EUR","LU0965509283.SGD","LU0320765646.SGD","IE0009356076.USD","HK0000306701.USD","2NVD.UK","LU1674673428.USD","LU1721428933.USD","AVGO","LU2543165471.USD","LU0029864427.USD","LU0964807845.USD","NVDU","LU0348723411.USD","NVDY","LU1868837300.USD","IE0034235295.USD","LU0342679015.USD","LU2471134523.USD","LU0107464264.USD","LU0689626769.HKD","NVDA","LU0266013472.USD","NVD2.UK","LU0949170772.SGD","SG9999014567.USD","LU2430703251.USD","NVDX","NVD","LU1803068979.SGD","ASIC","GFS","SNVD.UK","DSP","NVIW.SI","LU0215105999.USD"],"gpt_icon":1},{"id":"1176702568","title":"Viant与LG广告解决方案达成战略合作，升级智能电视精准广告服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1176702568","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176702568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:12","pubTimestamp":1752585135,"startTime":"0","endTime":"0","summary":"维亚特技术公司与LG广告解决方案公司宣布建立战略整合伙伴关系，旨在提升联网电视生态系统的可寻址广告能力。此次合作将推动行业从传统线性电视向流媒体转型，使广告主能够通过维亚特需求方平台直接触达LG全球优质联网电视资源。通过融合LG的全球终端覆盖能力与维亚特的程序化广告技术，双方将构建更高效的CTV广告基础设施，为品牌主提供跨设备、可验证的高效营销解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2550796951","title":"Viant Technology Inc.盘中异动 临近收盘股价大跌5.28%报12.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550796951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550796951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:51","pubTimestamp":1752263492,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时51分，Viant Technology Inc.股票出现波动，股价急速跳水5.28%。截至发稿，该股报12.92美元/股，成交量10.1858万股，换手率0.64%，振幅4.73%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.67%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712035133953f27c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712035133953f27c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2546759862","title":"Viant Technology Inc.盘中异动 临近收盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:00","pubTimestamp":1750968007,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时00分，Viant Technology Inc.股票出现异动，股价快速上涨5.24%。截至发稿，该股报13.65美元/股，成交量13.5889万股，换手率0.86%，振幅5.09%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Cyngn Inc.、Core Scientific Inc C/Wts 23/01/2027 、Webull Corporation C/Wts 10/04/2029 涨幅较大，Cyngn Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为7782.70%、67.41%、51.85%，振幅较大的相关个股有Cyngn Inc.、Core Scientific Inc C/Wts 23/01/2027 、Real Messenger Corp C/Wts 19/11/2029，振幅分别为602.99%、69.03%、67.32%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627040007a4bfad7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627040007a4bfad7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2546223866","title":"Viant Technology Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:56","pubTimestamp":1750877777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时56分，Viant Technology Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报12.83美元/股，成交量15.5826万股，换手率0.98%，振幅5.84%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Urgent.Ly Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029、索威尔涨幅较大，Urgent.Ly Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为1841.63%、291.82%、76.86%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Urgent.Ly Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为76.37%、60.57%、47.69%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626025617a71d836b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626025617a71d836b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2545389932","title":"微软广告业务宣布DSP停服，围墙花园阵营又壮大了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545389932","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545389932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:13","pubTimestamp":1750770780,"startTime":"0","endTime":"0","summary":"如今关闭 DSP 是之前策略的延续：一方面淡出开放互联网，另一方面做大围墙花园。目前隐私环境下，互联网巨头第三方的DSP面临不少合监管风险。失去了Netflix，对微软的DSP来说是重大损失。今年一季度的财报显示，该业务同比下降了1.57亿美元。对微软也一样，在2024财年微软广告业务版图里，LinkedIn广告营收同比增长12%，而Xandr相关的程序化收入增长趋缓，运营成本却居高不下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624211312978ce30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624211312978ce30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSFT","BK4543","LU2237443549.SGD","LU2023250504.SGD","LU1145028129.USD","LU2413666426.HKD","LU1720051017.SGD","IE00BDCRKT87.USD","SG9999014906.USD","BK4612","LU2023250843.SGD","LU2720916845.USD","IE00BSNM7G36.USD","LU1236620750.USD","BK4581","LU1861220033.SGD","LU0171293334.USD","LU1066051811.HKD","IE000KEQY171.SGD","BK4532","BK4588","LU1037948897.HKD","LU0302445910.USD","LU1989764748.USD","LU0784384876.USD","IE00BZ199S13.USD","SG9999015986.USD","LU0912757837.SGD","LU2360032135.SGD","LU1323610961.USD","LU0354030438.USD","LU2237443382.USD","IE00BQXX3C00.GBP","LU0795875086.SGD","LU0316494557.USD","LU0788109477.HKD","BK4512","BK4598","LU2213496289.HKD","LU1236620834.HKD","LU0238689110.USD","LU0494093205.USD","LU2360107325.USD","LU0011850046.USD","ON","LU1032955483.USD","DSP","BK4579","IE00BMPRXQ63.HKD","LU0157215616.USD"],"gpt_icon":1},{"id":"2544936793","title":"36氪首发｜中科院团队创业，全球首款RISC-V DSP芯片再获数千万融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936793","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:16","pubTimestamp":1750130160,"startTime":"0","endTime":"0","summary":"“中科昊芯”聚焦于DSP赛道，是全球首家使用RISC-V开源指令集架构进行数字信号处理器DSP的设计研发并量产的企业。昊芯团队正是这样一支切合珠海产业协同、RISC-V生态战略的芯片生力军。麦格米特投资负责人表示，选择与中科昊芯携手合作，核心在于其在RISC-V DSP领域展现出的卓越技术独特性及巨大的国产替代潜力。中科昊芯的核心竞争力不仅体现于RISC-V DSP产品的全栈自主研发能力，更在于其精准洞察并高效响应国内工业客户对DSP芯片的核心需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infaiwtn0065699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360107325.USD","LU1720051108.HKD","BK4605","LU1978683503.SGD","LU1861215975.USD","BK4141","BK4512","161022","LU1861220033.SGD","LU1854104046.USD","BK4023","LU2298322129.HKD","LU0348723411.USD","LU0124384867.USD","LU1861219969.SGD","159813","LU1548497426.USD","LU0724618433.USD","BK4588","IE00BZ199S13.USD","LU2357305700.SGD","DSP","ON","IE00BD6J9T35.USD","LU1854103824.USD","BK4585","LU1720051017.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2543549155","title":"Viant Technology Inc.盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:17","pubTimestamp":1749748621,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时17分，Viant Technology Inc.股票出现异动，股价快速下跌5.11%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为1.30%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Chime Financial, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为93.57%、60.11%、31.02%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Signing Day Sports, Inc.，振幅分别为225.12%、60.30%、36.79%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613011701a4a59c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613011701a4a59c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSP"],"gpt_icon":0},{"id":"2542341931","title":"Viant Technology Inc.盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:21","pubTimestamp":1749576075,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时21分，Viant Technology Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报13.46美元/股，成交量15.0341万股，换手率0.95%，振幅5.75%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Marin Software Incorporated、Arrive Ai Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Arrive Ai Inc.较为活跃，换手率分别为1285.31%、131.47%、96.85%，振幅较大的相关个股有Arrive Ai Inc.、Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 ，振幅分别为140.43%、81.16%、74.02%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110121159779aa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110121159779aa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2542311409","title":"探讨AI Layer1：寻找链上DeAI的沃土","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311409","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"AI Layer 1 的核心特性AI Layer 1 作为一条专为 AI 应用量身定制的区块链，其底层架构和性能设计紧密围绕 AI 任务的需求，旨在高效支撑链上 AI 生态的可持续发展与繁荣。可验证性与可信输出保障AI Layer 1 不仅要防止模型作恶、数据篡改等安全隐患，更要从底层机制上确保 AI 输出结果的可验证性和对齐性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0345770993.USD","LU1121112475.USD","LU1221951129.SGD","BK4574","DSP","LU0345769128.USD","MIT","LU0266512127.USD","LU2097344357.USD","EVM","LU0980610538.SGD","LU2491050154.USD","SGXZ31699556.SGD","LU0300736492.USD","BK4581","BK4533","LU1244550221.USD","LU1791710582.SGD","LU0225283273.USD","LU0672654240.SGD","LU1066051811.HKD","LU2092627202.USD","BK4612","LU0203345920.USD","LU0943347566.SGD","LU0342679015.USD","LU0557290698.USD","BK4550","LU0868494617.USD","MPC","IP","LU1804176565.USD","LU0444973449.USD","LU0320765059.SGD","LU0080751232.USD","SG9999015945.SGD","LU1988902786.USD","LU1674673691.USD","LU0061474705.USD","LU2362541513.USD","LU2098885051.SGD","BK4561","IE00BHPRN162.USD","LU2471134879.HKD","SGXZ81514606.USD","LU0957808578.USD","LU0061475181.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2541986011","title":"Viant Technology Inc.盘中异动 急速上涨5.32%报14.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541986011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541986011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:04","pubTimestamp":1749236656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时04分，Viant Technology Inc.股票出现异动，股价急速上涨5.32%。截至发稿，该股报14.46美元/股，成交量13.6058万股，换手率0.86%，振幅4.77%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Digiasia Corp.、Brand Engagement Network Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Oblong Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为129.97%、114.36%、106.66%，振幅较大的相关个股有Digiasia Corp.、Brand Engagement Network Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027，振幅分别为62.20%、59.72%、58.55%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607030416a6fd8570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607030416a6fd8570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2540703183","title":"Viant Technology Inc.盘中异动 快速拉升5.05%报13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:43","pubTimestamp":1748965430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时43分，Viant Technology Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报13.97美元/股，成交量4.4911万股，换手率0.28%，振幅5.19%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.24%。其相关个股中，Rekor Systems, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Coreweave, Inc.涨幅较大，Microalgo, Inc.、Ryvyl Inc.、Rekor Systems, Inc.较为活跃，换手率分别为70.49%、62.73%、28.37%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Webull Corporation C/Wts 10/04/2029 、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为37.86%、32.03%、30.96%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234350a4987eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234350a4987eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2538015446","title":"普华永道：出海企业数据跨境监管进入“硬约束”时代！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538015446","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538015446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:39","pubTimestamp":1748410740,"startTime":"0","endTime":"0","summary":"未及时调整策略的企业可能面临高额罚款、业务中断甚至刑事责任。该行政令明确界定了受管制数据的范围、交易双方的身份类型、以及不同交易情形下的合规要求。该政策明确设定，自2025年4月8日法规正式生效起，将有为期90天的执法宽限期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-28/doc-ineyayzf0651876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CISO","SCC","BK4110","BK4023","MFA","BK4134","DSP"],"gpt_icon":0},{"id":"2537416664","title":"众智创芯取得基于DSP和FPGA的SIP电路专利，支持在线温度监测","url":"https://stock-news.laohu8.com/highlight/detail?id=2537416664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537416664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:33","pubTimestamp":1748050405,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，成都众智创芯科技有限公司取得一项名为“一种基于DSP和FPGA的SIP电路”的专利，授权公告号CN222896437U，申请日期为2024年08月。通过在集成有DSP芯片和FPGA芯片的SIP电路基座上集成温度传感器，使得该SIP电路支持在线温度监测，可以控制SIP电路的工作温度在一定范围内，从而延长SIP电路的使用寿命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24093350639063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2298322129.HKD","LU1861214812.USD","BK4605","LU1861220033.SGD","LU2360107325.USD","BK4512","IE00BZ199S13.USD","LU0124384867.USD","BK4588","LU1861215975.USD","BK4141","BK4585","DSP","LU0724618433.USD","BK4023","LU2357305700.SGD","LU1854103824.USD","LU1720051108.HKD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1854104046.USD","LU1720051017.SGD","ON","LU1548497426.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2537550069","title":"Viant Technology Inc.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537550069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537550069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:08","pubTimestamp":1747854482,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时08分，Viant Technology Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报13.92美元/股，成交量17.5384万股，换手率1.11%，振幅5.53%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为1.60%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Defi Development Corp.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为185.26%、47.13%、27.55%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Dave Inc C/Wts 05/01/2027 、Defi Development Corp.，振幅分别为71.20%、68.75%、57.25%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030802976113df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030802976113df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2537675349","title":"旭化成微电子音频DSP可支持Dirac的音频补偿技术，打造更优质的声音体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675349","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:55","pubTimestamp":1747724107,"startTime":"0","endTime":"0","summary":"通过此次合作，采用旭化成微电子音频DSP的车规级产品，将实现比以往更自然、更身临其境的声音体验，同时有助于缩短包括不同车型调音在内的开发工时。AK7709旭化成微电子与Dirac公司合作，提供新价值1.提供身临其境的声音环境旭化成微电子旗舰款音频DSP“AK7709”可搭载包括“AudioIQ”在内的Dirac公司的各种音频补偿技术，充分发挥Dirac公司的技术，为所有乘客提供透明度高、身临其境的声音体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-21/detail-inexeyff3835410.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-21/detail-inexeyff3835410.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["DSP","LU0348723411.USD","BK4585","LU1854104046.USD","LU1720051017.SGD","LU2357305700.SGD","BK4605","IE00BD6J9T35.USD","LU1861219969.SGD","LU0124384867.USD","LU1548497426.USD","LU2298322129.HKD","LU0724618433.USD","LU1861214812.USD","ON","LU1861220033.SGD","BK4023","BK4512","IE00BZ199S13.USD","LU1861215975.USD","LU1978683503.SGD","LU1854103824.USD","LU2360107325.USD","LU1720051108.HKD","BK4588","BK4141"],"gpt_icon":0},{"id":"2535092704","title":"Viant Technology Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:41","pubTimestamp":1747154512,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时41分，Viant Technology Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报15.67美元/股，成交量10.9948万股，换手率0.69%，振幅4.22%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，Mogo Inc.、Real Messenger Corp C/Wts 19/11/2029、Bakkt Holdings, Inc.涨幅较大，Mogo Inc.、淘屏、Verb Technology Company, Inc.较为活跃，换手率分别为476.92%、139.20%、111.03%，振幅较大的相关个股有Mogo Inc.、Real Messenger Corp C/Wts 19/11/2029、淘屏，振幅分别为172.59%、66.11%、42.71%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514004152a47d0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514004152a47d0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2534238731","title":"Viant Technology Inc.2025财年第一财季实现净利润-1.19百万美元，同比减少25.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979291,"startTime":"0","endTime":"0","summary":"5月12日，Viant Technology Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.19百万美元，同比减少25.66%；其中营业收入为70.64百万美元，同比增加32.31%，每股基本收益为-0.02美元。机构评级：截至2025年5月12日，当前有8家机构对Viant Technology Inc.目标价做出预测，其中目标均价为21.75美元，其中最低目标价为18.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000451a47a49f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000451a47a49f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP"],"gpt_icon":0},{"id":"2533139191","title":"Viant Technology Inc.盘中异动 股价大涨5.53%报13.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711178,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Viant Technology Inc.股票出现波动，股价大幅拉升5.53%。截至发稿，该股报13.84美元/股，成交量1.5372万股，换手率0.10%，振幅3.74%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为1.08%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃，换手率分别为55.29%、22.13%、21.27%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、数海信息、Dave Inc C/Wts 05/01/2027 ，振幅分别为30.20%、25.70%、19.81%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213258a476cf8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213258a476cf8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"DSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-07-30","current":104.994366,"percent":0.78463,"low":-279.698652,"twenty":-45.679138,"median":-22.126026,"eighty":112.465761,"high":335.302039,"avg":23.581586,"sd":116.936413,"marketCap":222483062},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400},{"date":"2025-06-20","current":97.740482,"twenty":-46.271186,"median":-22.570433,"eighty":114.996195,"marketCap":207112082},{"date":"2025-06-27","current":101.55438,"twenty":-46.149116,"median":-22.540565,"eighty":114.424884,"marketCap":215193731},{"date":"2025-07-03","current":103.050026,"twenty":-46.055036,"median":-22.536251,"eighty":113.583426,"marketCap":218363006},{"date":"2025-07-11","current":102.003074,"twenty":-46.018228,"median":-22.431565,"eighty":112.795459,"marketCap":216144514},{"date":"2025-07-18","current":101.404815,"twenty":-45.996841,"median":-22.229661,"eighty":112.743471,"marketCap":214876804},{"date":"2025-07-25","current":105.74219,"twenty":-45.901984,"median":-22.163283,"eighty":112.589275,"marketCap":224067700},{"date":"2025-07-30","current":104.994366,"twenty":-45.679138,"median":-22.126026,"eighty":112.465761,"marketCap":222483062}],"updateTime":1753966774896}}}