美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Distillate U.S. Fundamental Stability & Value ETF

63.17

+1.352.18%

盘后：63.170.00000.00%19:34 EDT

成交量：2.45万

成交额：154.64万

市值：19.19亿

市盈率：- -

高：63.45

开：62.20

低：62.20

收：61.82

52周最高：64.28

52周最低：54.14

股本：3,037.50万

流通股本：3,037.50万

量比：0.47

换手率：0.08%

股息：0.74

股息率：1.17%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

欧元区6月通胀回落至2.8% 欧央行加息权衡再陷中东局势博弈

美股盘前要点 | 美国6月通胀回落！Q2财报季拉开序幕，IBM盘前重挫22%

新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。

美联储理事沃勒：致力于将通胀回落至 2% 的目标水平，同时避免过度收紧货币政策而引发衰退风险。

华安基金：美国6月非农数据“爆冷”叠加通胀回落，过度紧缩预期或迎修正

纽约联储行长预计能源价格下降将推动整体通胀回落

泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSTL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","market":"US","secType":"STK","nameCN":"Distillate U.S. Fundamental Stability & Value ETF","latestPrice":63.17,"timestamp":1784923200000,"preClose":61.82,"halted":0,"volume":24505,"hourTrading":{"tag":"盘后","latestPrice":63.17,"preClose":63.17,"latestTime":"19:34 EDT","volume":15,"amount":947.55,"timestamp":1784936044736,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02183759301197026,"floatShares":30374981,"shares":30374981,"eps":0,"marketStatus":"休市中","change":1.35,"latestTime":"07-24 16:00:00 EDT","open":62.2,"high":63.4499,"low":62.2,"amount":1546414.09832,"amplitude":0.020218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.82,"sharesOutstanding":31250000,"nav":61.83,"aum":1871903250,"dividendRate":0.011743,"bidAskSpread":0.001172,"postHourTrading":{"tag":"盘后","latestPrice":63.17,"preClose":63.17,"latestTime":"19:34 EDT","volume":15,"amount":947.55,"timestamp":1784936044736,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46995221052231523,"impliedVol":0.0722,"impliedVolPercentile":0.9836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","floatShares":30374981,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46995221052231523,"shares":30374981,"dividePrice":0.7418,"high":63.4499,"amplitude":0.020218,"preClose":61.82,"low":62.2,"week52Low":54.1368,"pbRate":"--","week52High":64.28,"institutionHeld":0,"latestPrice":63.17,"eps":0,"divideRate":0.011743,"volume":24505,"delay":0,"ttmEps":0,"open":62.2,"prevYearClose":58.9,"prevWeekClose":63.28,"prevMonthClose":59.9,"prevQuarterClose":59.9,"fiveDayClose":63.28,"twentyDayClose":59.43,"sixtyDayClose":58.9504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DSTL","amount":0.17727063,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"DSTL","amount":0.18545967,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-29","symbol":"DSTL","amount":0.19306287,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-24","symbol":"DSTL","amount":0.18300022,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"DSTL","amount":0.18607,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSTL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1020607,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.2972462,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.3029762,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-03-26","value":0.1035128,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-06-25","value":0.0959077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSTL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652299922","title":"欧元区6月通胀回落至2.8% 欧央行加息权衡再陷中东局势博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2652299922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652299922?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 16:51","pubTimestamp":1784537466,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧盟统计局上周五公布的最终数据显示，受核心通胀和服务业价格放缓推动，欧元区6月份年化通胀率从5月份的3.2%降至2.8%。在欧盟27个成员国中，有22个国家的总体通胀率出现下降。此前，受中东局势恶化引发的通胀压力影响，欧洲央行在6月份将存款便利利率从2%上调至2.25%，这也是其近三年来首次加息。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LST","QLV","SDOG","AMAX","RHTX","US2Y.BOND","XMMO","QARP","COMB","US3Y.BOND","XFLX","US10Y.BOND","US5Y.BOND","SPDG","CDC","LSVD","OACP","ULVM","FCUS","AOM","US12M.BOND","BDVG","CVY","LVHD","WBND","RDVY","REVS","VLU","INKM","US6M.BOND","PRF","DFLV","ABEQ","MFUL","BLCV","AGOX","QVAL","HFSI","US30Y.BOND","OBND","HDV","NBCM","FVAL","OCIO","RSP","DUKZ","PJFV","DURA","QPX","DSTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651051231","title":"美股盘前要点 | 美国6月通胀回落！Q2财报季拉开序幕，IBM盘前重挫22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651051231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651051231?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 20:39","pubTimestamp":1784032762,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AOM","IBM","PY","BDVG","RDVY","QIDX","VLU","AMAX","SDOG","LVHD","MFUL","OBND","BLCV","QARP","ULVM","CVY","PJFV","RSP","AFLG","INKM","USDX","CAMX","LST","DFLV","WBND","FDVL","HFSI","REVS","MOAT","DSTL","OCIO","DVY","SQLV","QLV","SMRI","FOVL","FCUS","HDV","PRF","OACP","BGIG","LSVD","GVUS","SPDG","ROE","DURA","CDC","XFLX","RPHS","BINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651478551","title":"新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651478551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651478551?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 06:36","pubTimestamp":1783982218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FVAL","LST","RPHS","QVAL","RHTX","BDVG","DFLV","ABEQ","FCUS","LVHD","HDV","GVUS","OCIO","DSTL","REVS","LSVD","PY","AGOX","OACP","AOM","XMMO","FOVL","CVY","SPDG","PRF","CAMX","ULVM","CDC","RDVY","MOAT","PJFV","USDX","BGIG","BLCV","FDVL","CGCV","LFAO","DVY","INKM","QARP","DURA","OBND","RSP","SQLV","MFUL","BINC","VLU","DUKZ","NDOW","AMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651143103","title":"美联储理事沃勒： 致力于将通胀回落至 2% 的目标水平，同时避免过度收紧货币政策而引发衰退风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651143103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651143103?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 00:31","pubTimestamp":1783960299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMPB","QLV","HYG","FEM","ABEQ","DVY","PRF","HFSI","JULD","MOAT","IEF","USDX","SDOG","REVS","DSTL","VCSH","CVY","CAMX","TMF","BDVG","DBND","BSV","TYO","TLH","EDV","FOVL","SPY","AMAX","PY","IEI","TLT","FAZ","PBL","BINC","ZROZ","BOND","VGIT","RDVY","SAGP","GOVT","OBND","SHY","NDOW","MUB","PJFV","UUP","EBUF","UDN","DFLV","INKM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649890954","title":"华安基金：美国6月非农数据“爆冷”叠加通胀回落，过度紧缩预期或迎修正","url":"https://stock-news.laohu8.com/highlight/detail?id=2649890954","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649890954?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 10:36","pubTimestamp":1783478160,"startTime":"0","endTime":"0","summary":"　　美国6月非农数据“爆冷”逆转加息预期。上周四公布的美国6月非农新增就业仅5.7万人，大幅低于预期的11.5万人。在上周的欧洲央行年度论坛上，沃什明确表示6月FOMC以来通胀预期和通胀风险均已下降。若后续数据验证通胀趋势性回落，加息预期的逻辑基础将被削弱。　　展望后市，6月非农数据与沃什鸽派表态为黄金提供了阶段性喘息窗口，前期过度鹰派的加息预期正在修正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-08/doc-inihaawc1511514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MFUL","USDX","FCUS","FVAL","MGCmain","RSP","DSTL","HFSI","BGIG","VLU","QPX","XMMO","DUKZ","OBND","SDOG","FOVL","ULVM","CGCV","NDOW","QVAL","ROE","SImain","MOAT","DFLV","CAMX","CDC","GCmain","FDVL","REVS","LSVD","LFAO","PJFV","PY","OACP","ABEQ","XFLX","WBND","AOM","BDVG","DURA","PRF","BINC","SQLV","RPHS","RDVY","AGOX","RHTX","SMRI","HDV","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935198","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935198?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:34","pubTimestamp":1783434841,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PY","FNDX","ABEQ","DFUV","AVIE","RPHS","FVAL","LST","FBCV","DVY","DFVX","FLV","GNR","CVY","OBND","OCIO","MFUL","REVS","RSP","BGIG","QVAL","GVUS","INKM","LCF","OACP","EDGH","BDVG","AGOX","DSTL","QARP","LSVD","OAKM","PRF","CPII","DURA","ROE","CDC","RLY","FOVL","CGCV","USDX","EFFE","LFAO","DUKZ","SPY","IYM","NDOW","VLU","FCPI","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610026","title":"泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610026?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 11:35","pubTimestamp":1783308925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVY","VLU","FTXR","PY","UBRL","BLCV","MOAT","AMAX","QPX","BGIG","CGCV","FVAL","OACP","OCIO","SMRI","ULVM","RDVY","FOVL","RPHS","SQLV","CDC","RSP","DSTL","SDOG","LSVD","PRF","ROE","AOM","WBND","CAMX","DURA","SPDG","HFSI","PJFV","USDX","FCUS","LFAO","BDVG","RHTX","QARP","LST","QVAL","FDVL","DVY","REVS","QLV","NDOW","XFLX","HDV","OBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}