美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大树云

1.41

-0.0400-2.76%

盘后：1.450.0400+2.84%16:27 EDT

成交量：6,996.00

成交额：1.01万

市值：8,048.36万

市盈率：114.44

高：1.45

开：1.40

低：1.40

收：1.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

大树云7月1日成交额为1.00万美元

大树云盘中异动早盘急速上涨6.65%

大树云盘中异动早盘快速拉升5.44%

大树云6月25日成交额为1.29万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大树云","latestPrice":1.41,"timestamp":1751400000000,"preClose":1.45,"halted":0,"volume":6996,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"16:27 EDT","volume":1300,"amount":1890.54,"timestamp":1751401628606},"delay":0,"floatShares":7080544,"shares":57080546,"eps":0.012321,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-01 16:00:00 EDT","open":1.4026,"high":1.45,"low":1.4,"amount":10053.4535,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"16:27 EDT","volume":1300,"amount":1890.54,"timestamp":1751401628606},"volumeRatio":0.357143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080544,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":0.357143,"shares":57080546,"dividePrice":0,"high":1.45,"amplitude":0.034483,"preClose":1.45,"low":1.4,"week52Low":0.753,"pbRate":"-17.58","psRate":"10.99","week52High":6.98,"institutionHeld":0,"latestPrice":1.41,"eps":0.012321,"divideRate":0,"volume":6996,"delay":0,"ttmEps":0.012321,"open":1.4026,"prevYearClose":3.15,"prevWeekClose":1.369,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.4,"twentyDayClose":1.2,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830652","title":"大树云7月1日成交额为1.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:50","pubTimestamp":1751421037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，大树云成交额为1.00万美元，成交额较昨日减少62.22%，当日成交量为6996.00股。大树云于2025年7月1日跌2.76%，报1.41美元，该股过去5个交易日涨0.71%，年初至今跌55.24%，过去60日涨4.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.00万|-62.22%|6996.00|#|2025-06-30|2.65万|331.71%|1.87万|#|2025-06-27|6147.00|83.77%|4355.00|#|2025-06-26|3345.00|-74.15%|2418.00|#|2025-06-25|1.29万|-84.56%|9387.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095041a72970db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095041a72970db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2547090646","title":"大树云盘中异动 早盘急速上涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290353,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，大树云股票出现异动，股价快速拉升6.65%。截至发稿，该股报1.46美元/股，成交量1001股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体跌幅为0.08%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、大树云、雷特控股涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为1.14%、0.32%、0.15%，振幅较大的相关个股有逸仙电商、雷特控股、The Beauty Health Company，振幅分别为8.11%、4.75%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213233a4c6c4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213233a4c6c4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2546741771","title":"大树云盘中异动 早盘快速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:48","pubTimestamp":1751032082,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时48分，大树云股票出现异动，股价大幅拉升5.44%。截至发稿，该股报1.44美元/股，成交量358股，换手率0.00%，振幅0.00%。大树云股票所在的个人用品行业中，整体涨幅为2.31%。其相关个股中，Hims & Hers Health, Inc.、大树云、雅诗兰黛涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为5.23%、1.10%、0.76%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Solesence, Inc.、逸仙电商，振幅分别为7.64%、6.97%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214802a4c1611b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214802a4c1611b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2546276308","title":"大树云6月25日成交额为1.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:51","pubTimestamp":1750902708,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，大树云成交额为1.29万美元，成交额较昨日减少84.56%，当日成交量为9387.00股。大树云于2025年6月25日涨2.21%，报1.43美元，该股过去5个交易日涨10.93%，年初至今跌54.57%，过去60日涨30.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.29万|-84.56%|9387.00|#|2025-06-24|8.38万|1732.78%|6.31万|#|2025-06-23|4573.00|-48.53%|3588.00|#|2025-06-20|8884.00|768.43%|6967.00|#|2025-06-18|1023.00|-91.39%|794.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095156a71df81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095156a71df81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-06-30","current":122.006397,"percent":0.238298,"low":76.156768,"twenty":119.421893,"median":179.911456,"eighty":338.897624,"high":585.455165,"avg":230.722874,"sd":122.754554,"marketCap":78143267},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-09","current":135.463639,"twenty":129.685604,"median":234.658046,"eighty":356.032897,"marketCap":86762429},{"date":"2025-05-16","current":133.681224,"twenty":129.685604,"median":219.902672,"eighty":352.225059,"marketCap":85620819},{"date":"2025-05-23","current":125.179097,"twenty":128.351799,"median":218.474732,"eighty":351.463491,"marketCap":80175334},{"date":"2025-05-30","current":111.133657,"twenty":126.551559,"median":204.885348,"eighty":348.41722,"marketCap":71179440},{"date":"2025-06-06","current":119.181267,"twenty":122.603507,"median":193.481292,"eighty":347.46526,"marketCap":76333814},{"date":"2025-06-13","current":118.450476,"twenty":120.313102,"median":187.599317,"eighty":346.893865,"marketCap":75865753},{"date":"2025-06-20","current":114.778699,"twenty":119.863933,"median":183.869611,"eighty":342.781576,"marketCap":73514035},{"date":"2025-06-27","current":121.712298,"twenty":119.421893,"median":181.806464,"eighty":339.4688,"marketCap":77954901},{"date":"2025-06-30","current":122.006397,"twenty":119.421893,"median":179.911456,"eighty":338.897624,"marketCap":78143267}],"updateTime":1751432244241}}}