美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Data Storage Corp.

3.58

+0.02000.56%

盘后：3.580.00000.00%14:10 EDT

成交量：1.36万

成交额：4.87万

市值：2,556.08万

市盈率：150.68

高：3.63

开：3.57

低：3.51

收：3.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DTST/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTST\",,,,,undefined,":{"symbol":"DTST","market":"US","secType":"STK","nameCN":"Data Storage Corp.","latestPrice":3.58,"timestamp":1751562000000,"preClose":3.56,"halted":0,"volume":13643,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"14:10 EDT","volume":6,"amount":21.48,"timestamp":1751566250558},"delay":0,"floatShares":4109843,"shares":7139893,"eps":0.023759,"marketStatus":"休市中","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":3.57,"high":3.6266,"low":3.5101,"amount":48731.8779,"amplitude":0.032725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023759,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.56,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.56,"latestTime":"06:52 EDT","volume":50,"amount":182,"timestamp":1751539979139},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"14:10 EDT","volume":6,"amount":21.48,"timestamp":1751566250558},"volumeRatio":0.9687397234497107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTST\",,,,,undefined,":{"symbol":"DTST","floatShares":4109843,"roa":"-0.54%","roe":"0.93%","lyrEps":0.075484,"volumeRatio":0.9687397234497107,"shares":7139893,"dividePrice":0,"high":3.6266,"amplitude":0.032725,"preClose":3.56,"low":3.5101,"week52Low":2.93,"pbRate":"1.18","psRate":"1.01","week52High":6.94,"institutionHeld":0,"latestPrice":3.58,"eps":0.023759,"divideRate":0,"volume":13643,"delay":0,"ttmEps":0.023759,"open":3.57,"prevYearClose":4.23,"prevWeekClose":3.33,"prevMonthClose":3.4301,"prevQuarterClose":3.4301,"fiveDayClose":3.41,"twentyDayClose":3.8,"sixtyDayClose":3.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DTST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-31","symbol":"DTST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"DTST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"DTST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"DTST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTST","date":"2025-07-03","current":134.396214,"percent":0.759423,"low":-780.774507,"twenty":-8.198397,"median":70.639864,"eighty":145.509691,"high":343.118336,"avg":57.025161,"sd":131.804375,"marketCap":25560816},"quantilePoints":[{"date":"2020-07-10","current":-612.42731,"twenty":-539.273686,"median":-54.13073,"eighty":55.638458,"marketCap":16787245},{"date":"2020-07-17","current":-697.77323,"twenty":-549.215052,"median":-54.529402,"eighty":55.638458,"marketCap":19126662},{"date":"2020-07-24","current":-703.40046,"twenty":-562.720368,"median":-54.928074,"eighty":55.638458,"marketCap":19280910},{"date":"2020-07-31","current":-614.303054,"twenty":-573.78718,"median":-54.972369,"eighty":55.638458,"marketCap":16838661},{"date":"2020-08-07","current":-614.771989,"twenty":-600.328839,"median":-55.105259,"eighty":55.052792,"marketCap":16851515},{"date":"2020-08-14","current":-752.638466,"twenty":-606.424968,"median":-55.725415,"eighty":54.906375,"marketCap":20630573},{"date":"2020-08-21","current":206.737629,"twenty":-603.283098,"median":-55.105259,"eighty":55.638458,"marketCap":23779789},{"date":"2020-08-28","current":207.575749,"twenty":-601.829426,"median":-54.972369,"eighty":56.192648,"marketCap":23876193},{"date":"2020-09-04","current":181.035106,"twenty":-600.891561,"median":-54.928074,"eighty":56.663379,"marketCap":20823382},{"date":"2020-09-11","current":180.811605,"twenty":-600.422626,"median":-54.83948,"eighty":58.640008,"marketCap":20797674},{"date":"2020-09-18","current":172.653855,"twenty":-597.702798,"median":-54.175027,"eighty":58.940161,"marketCap":19859337},{"date":"2020-09-25","current":178.800111,"twenty":-586.02634,"median":-54.13073,"eighty":62.585946,"marketCap":20566304},{"date":"2020-10-02","current":162.261093,"twenty":-577.820014,"median":-53.1562,"eighty":68.449948,"marketCap":18663920},{"date":"2020-10-09","current":179.470606,"twenty":-574.537478,"median":-52.376575,"eighty":81.99352,"marketCap":20643427},{"date":"2020-10-16","current":180.14111,"twenty":-568.535121,"median":-51.915887,"eighty":157.791097,"marketCap":20720551},{"date":"2020-10-23","current":181.593859,"twenty":-563.845799,"median":-51.472918,"eighty":162.439894,"marketCap":20887652},{"date":"2020-10-30","current":166.284097,"twenty":-562.720368,"median":-50.746451,"eighty":166.284097,"marketCap":19126662},{"date":"2020-11-06","current":154.215094,"twenty":-562.720368,"median":-50.208323,"eighty":166.507598,"marketCap":17738437},{"date":"2020-11-13","current":165.1666,"twenty":-555.686353,"median":-49.612454,"eighty":166.507598,"marketCap":18998123},{"date":"2020-11-20","current":71.304986,"twenty":-550.997009,"median":-46.032711,"eighty":166.507598,"marketCap":20167831},{"date":"2020-11-27","current":66.124127,"twenty":-550.434286,"median":-45.004914,"eighty":166.418198,"marketCap":18702482},{"date":"2020-12-04","current":60.21613,"twenty":-549.402627,"median":-44.491421,"eighty":166.284097,"marketCap":17031470},{"date":"2020-12-11","current":66.896712,"twenty":-547.245536,"median":-43.133513,"eighty":166.284097,"marketCap":18920999},{"date":"2020-12-18","current":63.624592,"twenty":-544.431943,"median":-42.909909,"eighty":165.837098,"marketCap":17995516},{"date":"2020-12-24","current":63.670035,"twenty":-543.400292,"median":-42.220635,"eighty":164.987799,"marketCap":18008369},{"date":"2020-12-31","current":64.079052,"twenty":-539.273686,"median":-42.220635,"eighty":164.272595,"marketCap":18124055},{"date":"2021-01-08","current":70.441513,"twenty":-539.273686,"median":-42.083703,"eighty":164.049094,"marketCap":19923607},{"date":"2021-01-15","current":134.066105,"twenty":-539.273686,"median":-41.650085,"eighty":164.049094,"marketCap":37919123},{"date":"2021-01-22","current":86.37038,"twenty":-539.273686,"median":-41.478921,"eighty":163.8256,"marketCap":24428912},{"date":"2021-01-29","current":82.257507,"twenty":-539.273686,"median":-41.079537,"eighty":163.725026,"marketCap":23265631},{"date":"2021-02-05","current":86.574889,"twenty":-533.646456,"median":-41.079537,"eighty":162.909247,"marketCap":24486755},{"date":"2021-02-12","current":318.12296,"twenty":-530.363934,"median":-41.033893,"eighty":163.725026,"marketCap":89977580},{"date":"2021-02-19","current":190.782884,"twenty":-529.895006,"median":-40.851316,"eighty":164.630197,"marketCap":53960840},{"date":"2021-02-26","current":138.883393,"twenty":-529.895006,"median":-40.764593,"eighty":164.138494,"marketCap":39281640},{"date":"2021-03-05","current":163.606094,"twenty":-291.31249,"median":-40.712951,"eighty":164.138494,"marketCap":46274184},{"date":"2021-03-12","current":172.649875,"twenty":-130.169204,"median":-40.223713,"eighty":164.138494,"marketCap":48832118},{"date":"2021-03-19","current":104.526116,"twenty":-126.688744,"median":-40.029725,"eighty":164.138494,"marketCap":29564062},{"date":"2021-03-26","current":95.891348,"twenty":-125.254795,"median":-39.949849,"eighty":163.881473,"marketCap":27121813},{"date":"2021-04-01","current":151.664357,"twenty":-123.862611,"median":-39.83574,"eighty":163.747376,"marketCap":30335298},{"date":"2021-04-09","current":131.742346,"twenty":-121.259226,"median":-39.481999,"eighty":163.670748,"marketCap":26350577},{"date":"2021-04-16","current":131.549551,"twenty":-119.560761,"median":-39.038111,"eighty":163.606094,"marketCap":26312015},{"date":"2021-04-23","current":134.955574,"twenty":-118.015437,"median":-38.797341,"eighty":163.606094,"marketCap":26993274},{"date":"2021-04-30","current":146.041207,"twenty":-115.077927,"median":-38.477832,"eighty":163.246895,"marketCap":29210578},{"date":"2021-05-07","current":138.168801,"twenty":-111.235501,"median":-38.340901,"eighty":162.529295,"marketCap":27635971},{"date":"2021-05-14","current":131.922171,"twenty":-110.595096,"median":-38.340625,"eighty":162.162847,"marketCap":26386545},{"date":"2021-05-21","current":120.516529,"twenty":-109.613606,"median":-38.340625,"eighty":161.724624,"marketCap":28505172},{"date":"2021-05-28","current":115.019998,"twenty":-109.012878,"median":-38.252328,"eighty":161.006942,"marketCap":27205105},{"date":"2021-06-04","current":108.671037,"twenty":-108.105868,"median":-37.97276,"eighty":160.428394,"marketCap":25703417},{"date":"2021-06-11","current":126.337782,"twenty":-107.713275,"median":-37.861367,"eighty":159.802598,"marketCap":29882044},{"date":"2021-06-18","current":109.698171,"twenty":-106.821578,"median":-37.758804,"eighty":159.654374,"marketCap":25946360},{"date":"2021-06-25","current":114.086097,"twenty":-105.98418,"median":-37.323041,"eighty":158.761535,"marketCap":26984214},{"date":"2021-07-02","current":120.380391,"twenty":-105.137735,"median":-36.971582,"eighty":157.407238,"marketCap":28472972},{"date":"2021-07-09","current":203.622522,"twenty":-104.4138,"median":-36.830961,"eighty":159.802598,"marketCap":48161817},{"date":"2021-07-16","current":122.050227,"twenty":-100.237245,"median":-36.104349,"eighty":159.802598,"marketCap":28867930},{"date":"2021-07-23","current":117.669139,"twenty":-97.661703,"median":-35.88741,"eighty":159.06148,"marketCap":27831693},{"date":"2021-07-30","current":113.709122,"twenty":-72.256993,"median":-35.321299,"eighty":157.561754,"marketCap":26895050},{"date":"2021-08-06","current":120.214865,"twenty":-69.103061,"median":-34.923186,"eighty":156.789173,"marketCap":28433821},{"date":"2021-08-13","current":106.920516,"twenty":-69.103061,"median":-34.266933,"eighty":156.450097,"marketCap":25289375},{"date":"2021-08-20","current":144.378015,"twenty":-69.103061,"median":-33.837278,"eighty":154.516866,"marketCap":26694340},{"date":"2021-08-27","current":149.230048,"twenty":-68.482905,"median":-33.091849,"eighty":154.234941,"marketCap":27591442},{"date":"2021-09-03","current":201.312815,"twenty":-68.217123,"median":-32.685382,"eighty":156.450097,"marketCap":37221129},{"date":"2021-09-10","current":262.630114,"twenty":-68.160422,"median":-32.505661,"eighty":159.089853,"marketCap":48558207},{"date":"2021-09-17","current":194.66395,"twenty":-67.919449,"median":-31.151758,"eighty":160.725543,"marketCap":35991807},{"date":"2021-09-24","current":169.176638,"twenty":-67.437499,"median":-31.151758,"eighty":162.887696,"marketCap":31279407},{"date":"2021-10-01","current":159.203346,"twenty":-67.331187,"median":-30.720425,"eighty":163.606094,"marketCap":29435425},{"date":"2021-10-08","current":154.770769,"twenty":-67.331187,"median":-30.26513,"eighty":163.606094,"marketCap":28615877},{"date":"2021-10-15","current":144.797471,"twenty":-66.055437,"median":-29.953613,"eighty":162.887696,"marketCap":26771894},{"date":"2021-10-22","current":148.491287,"twenty":-65.736499,"median":-29.162837,"eighty":162.350494,"marketCap":27454851},{"date":"2021-10-29","current":154.401386,"twenty":-65.594751,"median":-28.755469,"eighty":162.064602,"marketCap":28547581},{"date":"2021-11-05","current":157.356435,"twenty":-65.559314,"median":-28.509848,"eighty":161.433769,"marketCap":29093946},{"date":"2021-11-12","current":155.50953,"twenty":-65.559314,"median":-28.156395,"eighty":161.433769,"marketCap":28752468},{"date":"2021-11-19","current":100.767849,"twenty":-65.559314,"median":-27.819117,"eighty":161.097869,"marketCap":27641024},{"date":"2021-11-26","current":92.71618,"twenty":-65.240375,"median":-27.557324,"eighty":161.050251,"marketCap":25432419},{"date":"2021-12-03","current":72.709005,"twenty":-64.815125,"median":38.507669,"eighty":160.771006,"marketCap":19944371},{"date":"2021-12-10","current":79.784713,"twenty":-64.354439,"median":41.545823,"eighty":160.115496,"marketCap":21885266},{"date":"2021-12-17","current":81.492643,"twenty":-64.141814,"median":43.193014,"eighty":159.802598,"marketCap":22353758},{"date":"2021-12-23","current":80.028702,"twenty":-64.070939,"median":43.540754,"eighty":159.562897,"marketCap":21952193},{"date":"2021-12-31","current":74.660924,"twenty":-63.964626,"median":43.970854,"eighty":159.203346,"marketCap":20479790},{"date":"2022-01-07","current":90.520269,"twenty":-63.964626,"median":46.212865,"eighty":159.1466,"marketCap":24830072},{"date":"2022-01-14","current":76.856834,"twenty":-63.964626,"median":48.317608,"eighty":158.82272,"marketCap":21082137},{"date":"2022-01-21","current":77.100822,"twenty":-63.964626,"median":48.399968,"eighty":158.390704,"marketCap":21149064},{"date":"2022-01-28","current":70.025114,"twenty":-63.964626,"median":49.781779,"eighty":157.988512,"marketCap":19208169},{"date":"2022-02-04","current":81.492643,"twenty":-63.964626,"median":51.300855,"eighty":157.52069,"marketCap":22353758},{"date":"2022-02-11","current":82.224612,"twenty":-63.929189,"median":53.039558,"eighty":157.282559,"marketCap":22554540},{"date":"2022-02-18","current":72.465013,"twenty":-63.787441,"median":53.076163,"eighty":156.987057,"marketCap":19877443},{"date":"2022-02-25","current":80.516682,"twenty":-63.787441,"median":53.533715,"eighty":156.987057,"marketCap":22086048},{"date":"2022-03-04","current":81.126659,"twenty":-63.787441,"median":54.906375,"eighty":156.789173,"marketCap":22253367},{"date":"2022-03-11","current":79.052744,"twenty":-63.787441,"median":54.906375,"eighty":156.450097,"marketCap":21684484},{"date":"2022-03-18","current":80.028702,"twenty":-63.787441,"median":55.638458,"eighty":155.878913,"marketCap":21952193},{"date":"2022-03-25","current":79.540721,"twenty":-63.787441,"median":55.638458,"eighty":155.878913,"marketCap":21818338},{"date":"2022-04-01","current":82.262612,"twenty":-63.787441,"median":56.106994,"eighty":155.878913,"marketCap":22033547},{"date":"2022-04-08","current":84.012881,"twenty":-63.787441,"median":56.645077,"eighty":155.50953,"marketCap":22502346},{"date":"2022-04-14","current":77.261846,"twenty":-63.787441,"median":56.690832,"eighty":155.50953,"marketCap":20694122},{"date":"2022-04-22","current":79.262153,"twenty":-63.64569,"median":58.5668,"eighty":155.50953,"marketCap":21229892},{"date":"2022-04-29","current":70.010734,"twenty":-63.468502,"median":58.749819,"eighty":154.918521,"marketCap":18751955},{"date":"2022-05-06","current":59.259084,"twenty":-63.433064,"median":59.225674,"eighty":154.770769,"marketCap":15872190},{"date":"2022-05-13","current":57.508819,"twenty":-63.362189,"median":58.749819,"eighty":154.567647,"marketCap":15403392},{"date":"2022-05-20","current":42.238639,"twenty":-63.273595,"median":58.5668,"eighty":154.424482,"marketCap":17814357},{"date":"2022-05-27","current":52.083736,"twenty":-63.255876,"median":57.122704,"eighty":154.401386,"marketCap":21966576},{"date":"2022-06-03","current":48.749106,"twenty":-63.255876,"median":56.645077,"eighty":154.301519,"marketCap":20560179},{"date":"2022-06-10","current":53.036488,"twenty":-63.255876,"median":56.535263,"eighty":154.223033,"marketCap":22368404},{"date":"2022-06-17","current":41.44468,"twenty":-63.255876,"median":55.82148,"eighty":153.883613,"marketCap":17479501},{"date":"2022-06-24","current":39.380384,"twenty":-63.255876,"median":55.638458,"eighty":153.071614,"marketCap":16608874},{"date":"2022-07-01","current":40.174345,"twenty":-63.22044,"median":55.638458,"eighty":152.185097,"marketCap":16943731},{"date":"2022-07-08","current":39.539178,"twenty":-63.149566,"median":54.906375,"eighty":152.080949,"marketCap":16675846},{"date":"2022-07-15","current":40.809513,"twenty":-63.057428,"median":54.906375,"eighty":151.399124,"marketCap":17211616},{"date":"2022-07-22","current":40.174345,"twenty":-62.958203,"median":54.174289,"eighty":150.338192,"marketCap":16943731},{"date":"2022-07-29","current":39.697969,"twenty":-62.901503,"median":53.383184,"eighty":150.338192,"marketCap":16742817},{"date":"2022-08-05","current":43.350182,"twenty":-62.901503,"median":53.076163,"eighty":150.228647,"marketCap":18283156},{"date":"2022-08-12","current":-21.028978,"twenty":-62.901503,"median":53.057861,"eighty":149.783673,"marketCap":18010415},{"date":"2022-08-19","current":-18.918114,"twenty":-62.901503,"median":52.883107,"eighty":149.651206,"marketCap":16202551},{"date":"2022-08-26","current":-19.117252,"twenty":-62.901503,"median":51.447271,"eighty":149.230048,"marketCap":16373104},{"date":"2022-09-02","current":-18.241044,"twenty":-62.897959,"median":51.24595,"eighty":149.082296,"marketCap":15622670},{"date":"2022-09-09","current":-18.48001,"twenty":-62.883784,"median":49.860649,"eighty":148.491287,"marketCap":15827334},{"date":"2022-09-16","current":-17.922423,"twenty":-62.547129,"median":49.46367,"eighty":148.491287,"marketCap":15349785},{"date":"2022-09-23","current":-16.80725,"twenty":-62.547129,"median":49.06669,"eighty":147.487161,"marketCap":14394687},{"date":"2022-09-30","current":-16.249665,"twenty":-62.547129,"median":48.456925,"eighty":147.290929,"marketCap":13917139},{"date":"2022-10-07","current":-16.966561,"twenty":-62.192753,"median":48.317608,"eighty":147.063091,"marketCap":14531130},{"date":"2022-10-14","current":-15.851388,"twenty":-62.015567,"median":48.29517,"eighty":146.910964,"marketCap":13576032},{"date":"2022-10-21","current":-16.249665,"twenty":-62.015567,"median":47.161188,"eighty":146.644382,"marketCap":13917139},{"date":"2022-10-28","current":-16.090354,"twenty":-62.015567,"median":45.972462,"eighty":146.295897,"marketCap":13780696},{"date":"2022-11-04","current":-15.612422,"twenty":-62.015567,"median":44.77931,"eighty":146.041207,"marketCap":13371368},{"date":"2022-11-11","current":-16.568285,"twenty":-61.661191,"median":44.080376,"eighty":145.700314,"marketCap":14190024},{"date":"2022-11-18","current":-10.66555,"twenty":-61.661191,"median":43.9251,"eighty":145.536237,"marketCap":13200815},{"date":"2022-11-25","current":-10.197037,"twenty":-61.661191,"median":43.540754,"eighty":145.536237,"marketCap":12620934},{"date":"2022-12-02","current":-9.866323,"twenty":-61.377692,"median":43.308202,"eighty":145.449359,"marketCap":12211607},{"date":"2022-12-09","current":-9.921442,"twenty":-61.306817,"median":42.715015,"eighty":145.427639,"marketCap":12279828},{"date":"2022-12-16","current":-9.590727,"twenty":-61.306817,"median":42.238639,"eighty":145.427639,"marketCap":11870500},{"date":"2022-12-23","current":-8.763389,"twenty":-61.306817,"median":42.094888,"eighty":145.427639,"marketCap":10846499},{"date":"2022-12-30","current":-8.15763,"twenty":-61.200504,"median":42.079847,"eighty":145.049538,"marketCap":10096747},{"date":"2023-01-06","current":-8.653702,"twenty":-61.200504,"median":41.127095,"eighty":143.668874,"marketCap":10710739},{"date":"2023-01-13","current":-8.874179,"twenty":-61.200504,"median":40.333137,"eighty":141.843482,"marketCap":10983624},{"date":"2023-01-20","current":-8.984417,"twenty":-61.200504,"median":40.174345,"eighty":140.978362,"marketCap":11120067},{"date":"2023-01-27","current":-9.530096,"twenty":-61.200504,"median":39.539178,"eighty":138.685989,"marketCap":11795457},{"date":"2023-02-03","current":-10.03168,"twenty":-61.200504,"median":39.062802,"eighty":138.168801,"marketCap":12416271},{"date":"2023-02-10","current":-10.251606,"twenty":-61.200504,"median":38.745217,"eighty":134.955574,"marketCap":12688474},{"date":"2023-02-17","current":-10.252157,"twenty":-61.200504,"median":38.427635,"eighty":131.814276,"marketCap":12689156},{"date":"2023-02-24","current":-10.237274,"twenty":-61.200504,"median":-8.15763,"eighty":129.377409,"marketCap":12670736},{"date":"2023-03-03","current":-9.866323,"twenty":-61.200504,"median":-8.432675,"eighty":127.926721,"marketCap":12211607},{"date":"2023-03-10","current":-9.452929,"twenty":-61.200504,"median":-8.763389,"eighty":125.337356,"marketCap":11699947},{"date":"2023-03-17","current":-9.204894,"twenty":-61.200504,"median":-8.984417,"eighty":122.169619,"marketCap":11392952},{"date":"2023-03-24","current":-8.984417,"twenty":-61.200504,"median":-8.984417,"eighty":120.434846,"marketCap":11120067},{"date":"2023-03-31","current":-10.052075,"twenty":-61.165067,"median":-9.149774,"eighty":119.833164,"marketCap":12441513},{"date":"2023-04-06","current":-2.755907,"twenty":-61.165067,"median":-9.251744,"eighty":118.632474,"marketCap":12006943},{"date":"2023-04-14","current":-2.865517,"twenty":-61.200504,"median":-9.260012,"eighty":117.070874,"marketCap":12484492},{"date":"2023-04-21","current":-3.037605,"twenty":-60.952441,"median":-9.149774,"eighty":116.933607,"marketCap":13234244},{"date":"2023-04-28","current":-2.779395,"twenty":-60.314568,"median":-8.984417,"eighty":116.933607,"marketCap":12109275},{"date":"2023-05-05","current":-2.661956,"twenty":-60.243694,"median":-8.873628,"eighty":116.933607,"marketCap":11597615},{"date":"2023-05-12","current":-2.896834,"twenty":-59.641256,"median":-8.653702,"eighty":116.933607,"marketCap":12620934},{"date":"2023-05-19","current":-2.889601,"twenty":-59.534944,"median":-8.376453,"eighty":116.933607,"marketCap":12893820},{"date":"2023-05-26","current":-2.981334,"twenty":-59.534944,"median":-5.630637,"eighty":116.974322,"marketCap":13303147},{"date":"2023-06-02","current":-2.813309,"twenty":-59.534944,"median":-3.030558,"eighty":116.974322,"marketCap":12553395},{"date":"2023-06-09","current":-3.042489,"twenty":-59.534944,"median":-2.993704,"eighty":116.974322,"marketCap":13576032},{"date":"2023-06-16","current":-3.164801,"twenty":-59.534944,"median":-2.993704,"eighty":116.974322,"marketCap":14121802},{"date":"2023-06-23","current":-3.147983,"twenty":-59.534944,"median":-2.990786,"eighty":117.015038,"marketCap":14046759},{"date":"2023-06-30","current":-3.623467,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":16168440},{"date":"2023-07-07","current":-3.669334,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":16373104},{"date":"2023-07-14","current":-3.913956,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17464645},{"date":"2023-07-21","current":-3.898667,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17396423},{"date":"2023-07-28","current":-4.342045,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":19374840},{"date":"2023-08-04","current":-4.097423,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":18283300},{"date":"2023-08-11","current":-3.951762,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":17633337},{"date":"2023-08-18","current":-5.827555,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":18043415},{"date":"2023-08-25","current":-6.18074,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":19136955},{"date":"2023-09-01","current":-8.034962,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":24878042},{"date":"2023-09-08","current":-7.328592,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":22690961},{"date":"2023-09-15","current":-7.59348,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":23511116},{"date":"2023-09-22","current":-6.931258,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21460728},{"date":"2023-09-29","current":-6.99748,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21665767},{"date":"2023-10-06","current":-7.328592,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":22690961},{"date":"2023-10-13","current":-8.101184,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":25083081},{"date":"2023-10-20","current":-6.99748,"twenty":-59.5881,"median":-2.990786,"eighty":117.063313,"marketCap":21665767},{"date":"2023-10-27","current":-6.578073,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":20367188},{"date":"2023-11-03","current":-6.114518,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":18931916},{"date":"2023-11-10","current":-6.423555,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":19888764},{"date":"2023-11-17","current":-8.339921,"twenty":-59.747567,"median":-2.981334,"eighty":117.085995,"marketCap":22280884},{"date":"2023-11-24","current":-8.267723,"twenty":-59.534944,"median":-2.981334,"eighty":117.085995,"marketCap":22087998},{"date":"2023-12-01","current":-8.319075,"twenty":-59.357756,"median":-2.981334,"eighty":117.085995,"marketCap":22225191},{"date":"2023-12-08","current":-8.165018,"twenty":-58.914788,"median":-2.981334,"eighty":117.078434,"marketCap":21813613},{"date":"2023-12-15","current":-8.190694,"twenty":-58.471821,"median":-2.981334,"eighty":117.078434,"marketCap":21882210},{"date":"2023-12-22","current":-7.394733,"twenty":-58.117444,"median":-2.981334,"eighty":117.078434,"marketCap":19755725},{"date":"2023-12-29","current":-7.471762,"twenty":-58.082006,"median":-2.981334,"eighty":117.085995,"marketCap":19961514},{"date":"2024-01-05","current":-7.369057,"twenty":-57.940256,"median":-2.981334,"eighty":117.093555,"marketCap":19687129},{"date":"2024-01-12","current":-7.240677,"twenty":-57.851665,"median":-2.981334,"eighty":117.093555,"marketCap":19344148},{"date":"2024-01-19","current":-7.543912,"twenty":-57.663845,"median":-2.969867,"eighty":117.1521,"marketCap":20154270},{"date":"2024-01-26","current":-8.139342,"twenty":-57.07204,"median":-2.981334,"eighty":117.093555,"marketCap":21745017},{"date":"2024-02-02","current":-9.885321,"twenty":-57.07204,"median":-2.981334,"eighty":117.093555,"marketCap":26409563},{"date":"2024-02-09","current":-9.063684,"twenty":-56.522759,"median":-2.981334,"eighty":117.093555,"marketCap":24214483},{"date":"2024-02-16","current":-9.75694,"twenty":-56.345571,"median":-2.981334,"eighty":117.093555,"marketCap":26066582},{"date":"2024-02-23","current":-11.0921,"twenty":-55.814009,"median":-2.981334,"eighty":117.093555,"marketCap":29633588},{"date":"2024-03-01","current":-10.681282,"twenty":-55.016665,"median":-2.981334,"eighty":117.085995,"marketCap":28536048},{"date":"2024-03-08","current":-13.711068,"twenty":-54.83948,"median":-2.981334,"eighty":117.085995,"marketCap":36630408},{"date":"2024-03-15","current":-17.280054,"twenty":-53.1562,"median":-2.981334,"eighty":117.085995,"marketCap":46165289},{"date":"2024-03-22","current":-19.359823,"twenty":-52.603374,"median":-2.981334,"eighty":117.085995,"marketCap":51721587},{"date":"2024-03-28","current":-19.616585,"twenty":-52.128512,"median":-2.981334,"eighty":117.085995,"marketCap":52407550},{"date":"2024-04-05","current":110.173911,"twenty":-21.825529,"median":-2.94381,"eighty":117.093555,"marketCap":42039610},{"date":"2024-04-12","current":104.64027,"twenty":-19.435872,"median":-2.896834,"eighty":117.093555,"marketCap":39928111},{"date":"2024-04-19","current":83.2407,"twenty":-19.117252,"median":-2.865517,"eighty":117.093555,"marketCap":31762570},{"date":"2024-04-26","current":84.147462,"twenty":-18.820835,"median":-2.815925,"eighty":117.085995,"marketCap":32108568},{"date":"2024-05-03","current":91.94561,"twenty":-18.48001,"median":-2.767651,"eighty":117.085995,"marketCap":35084146},{"date":"2024-05-10","current":101.557282,"twenty":-18.241044,"median":-2.701103,"eighty":117.085995,"marketCap":38751720},{"date":"2024-05-17","current":61.755543,"twenty":-17.922423,"median":38.268843,"eighty":117.085995,"marketCap":42488493},{"date":"2024-05-24","current":63.223821,"twenty":-17.429358,"median":38.745217,"eighty":117.085995,"marketCap":43498684},{"date":"2024-05-31","current":72.342641,"twenty":-17.09411,"median":39.062802,"eighty":117.085995,"marketCap":49772533},{"date":"2024-06-07","current":66.871348,"twenty":-16.711664,"median":39.459781,"eighty":117.085995,"marketCap":46008223},{"date":"2024-06-14","current":60.506251,"twenty":-16.514119,"median":40.015554,"eighty":117.085995,"marketCap":41628966},{"date":"2024-06-21","current":62.333621,"twenty":-16.249665,"median":40.174345,"eighty":117.093555,"marketCap":42886217},{"date":"2024-06-28","current":66.597485,"twenty":-16.090354,"median":40.996758,"eighty":117.093555,"marketCap":45819802},{"date":"2024-07-05","current":69.237019,"twenty":-16.010699,"median":41.921056,"eighty":117.093555,"marketCap":47635831},{"date":"2024-07-12","current":62.130581,"twenty":-15.851388,"median":42.238639,"eighty":117.093555,"marketCap":42746523},{"date":"2024-07-19","current":61.419937,"twenty":-15.692078,"median":43.266223,"eighty":117.093555,"marketCap":42257592},{"date":"2024-07-26","current":54.18152,"twenty":-14.686762,"median":43.9251,"eighty":117.093555,"marketCap":37277482},{"date":"2024-08-02","current":49.112325,"twenty":-14.019182,"median":44.77931,"eighty":117.093555,"marketCap":33789820},{"date":"2024-08-09","current":44.333278,"twenty":-11.143453,"median":45.73206,"eighty":117.093555,"marketCap":30501783},{"date":"2024-08-16","current":130.59848,"twenty":-11.028234,"median":47.161188,"eighty":118.234855,"marketCap":28333079},{"date":"2024-08-23","current":122.214379,"twenty":-11.028234,"median":47.161188,"eighty":119.147828,"marketCap":26514165},{"date":"2024-08-30","current":132.533271,"twenty":-11.028234,"median":47.161188,"eighty":120.214865,"marketCap":28752828},{"date":"2024-09-06","current":107.058507,"twenty":-11.028234,"median":47.161188,"eighty":120.214865,"marketCap":23226129},{"date":"2024-09-13","current":121.569445,"twenty":-11.028234,"median":47.161188,"eighty":120.380391,"marketCap":26374248},{"date":"2024-09-20","current":120.924516,"twenty":-11.028234,"median":47.161188,"eighty":120.924516,"marketCap":26234332},{"date":"2024-09-27","current":125.116567,"twenty":-11.028234,"median":47.637564,"eighty":121.127255,"marketCap":27143789},{"date":"2024-10-04","current":122.214379,"twenty":-11.028234,"median":48.502233,"eighty":121.569445,"marketCap":26514165},{"date":"2024-10-11","current":120.279588,"twenty":-11.028234,"median":49.543066,"eighty":121.569445,"marketCap":26094416},{"date":"2024-10-18","current":114.152742,"twenty":-11.028234,"median":49.860649,"eighty":121.569445,"marketCap":24765209},{"date":"2024-10-25","current":111.573022,"twenty":-11.028234,"median":49.860649,"eighty":121.569445,"marketCap":24205544},{"date":"2024-11-01","current":109.315762,"twenty":-11.028234,"median":49.860649,"eighty":121.569445,"marketCap":23715836},{"date":"2024-11-08","current":131.565873,"twenty":-11.028234,"median":49.860649,"eighty":121.569445,"marketCap":28542953},{"date":"2024-11-15","current":162.74444,"twenty":-11.028234,"median":49.860649,"eighty":122.214379,"marketCap":26093467},{"date":"2024-11-22","current":173.244084,"twenty":-10.783986,"median":51.857735,"eighty":122.536843,"marketCap":27776917},{"date":"2024-11-29","current":171.494143,"twenty":-10.472633,"median":53.036488,"eighty":124.174886,"marketCap":27496342},{"date":"2024-12-06","current":196.868275,"twenty":-10.307276,"median":55.009872,"eighty":126.337782,"marketCap":31564678},{"date":"2024-12-13","current":205.180492,"twenty":-10.252157,"median":59.288004,"eighty":128.529118,"marketCap":32897409},{"date":"2024-12-20","current":183.743722,"twenty":-10.141918,"median":60.506251,"eighty":129.493086,"marketCap":29460366},{"date":"2024-12-27","current":189.431031,"twenty":-10.086799,"median":61.419937,"eighty":131.565873,"marketCap":30372235},{"date":"2025-01-03","current":213.492709,"twenty":-9.9716,"median":61.579513,"eighty":132.533271,"marketCap":34230140},{"date":"2025-01-10","current":203.868038,"twenty":-9.921442,"median":62.07982,"eighty":134.955574,"marketCap":32686978},{"date":"2025-01-17","current":182.650012,"twenty":-9.892435,"median":62.891984,"eighty":138.014566,"marketCap":29285007},{"date":"2025-01-24","current":207.367919,"twenty":-9.822118,"median":63.576186,"eighty":138.261635,"marketCap":33248128},{"date":"2025-01-31","current":195.993308,"twenty":-9.808292,"median":63.624592,"eighty":140.743409,"marketCap":31424391},{"date":"2025-02-07","current":185.056176,"twenty":-9.756255,"median":63.806374,"eighty":141.51189,"marketCap":29670797},{"date":"2025-02-14","current":178.931387,"twenty":-9.59657,"median":64.499533,"eighty":143.387007,"marketCap":28688785},{"date":"2025-02-21","current":164.056894,"twenty":-9.579801,"median":65.207062,"eighty":144.797471,"marketCap":26303898},{"date":"2025-02-28","current":173.681565,"twenty":-9.506162,"median":66.010513,"eighty":145.449359,"marketCap":27847060},{"date":"2025-03-07","current":159.682045,"twenty":-9.452929,"median":66.800526,"eighty":146.435291,"marketCap":25602461},{"date":"2025-03-14","current":155.744677,"twenty":-9.37025,"median":67.276629,"eighty":147.888811,"marketCap":24971167},{"date":"2025-03-21","current":158.807071,"twenty":-9.25009,"median":68.214649,"eighty":149.770084,"marketCap":25462173},{"date":"2025-03-28","current":154.869709,"twenty":-9.116703,"median":69.237019,"eighty":151.225147,"marketCap":24830880},{"date":"2025-04-04","current":44.477829,"twenty":-8.984417,"median":69.237019,"eighty":151.225147,"marketCap":23271423},{"date":"2025-04-11","current":45.150338,"twenty":-8.874179,"median":69.168706,"eighty":151.078744,"marketCap":23623289},{"date":"2025-04-17","current":47.455311,"twenty":-8.873738,"median":68.712265,"eighty":150.338192,"marketCap":24829283},{"date":"2025-04-25","current":51.658495,"twenty":-8.873848,"median":67.377949,"eighty":148.491287,"marketCap":27028448},{"date":"2025-05-02","current":48.268831,"twenty":-8.873848,"median":66.871348,"eighty":146.751015,"marketCap":25254928},{"date":"2025-05-09","current":49.895871,"twenty":-8.873848,"median":66.292923,"eighty":145.536237,"marketCap":26106218},{"date":"2025-05-16","current":146.215874,"twenty":-8.873848,"median":65.669667,"eighty":145.427639,"marketCap":27808797},{"date":"2025-05-23","current":140.620879,"twenty":-8.81906,"median":66.292923,"eighty":145.427639,"marketCap":26744685},{"date":"2025-05-30","current":145.658468,"twenty":-8.673908,"median":66.800526,"eighty":145.444532,"marketCap":27702784},{"date":"2025-06-06","current":142.842904,"twenty":-8.433226,"median":67.276629,"eighty":145.444532,"marketCap":27167292},{"date":"2025-06-13","current":135.710148,"twenty":-8.357432,"median":68.214649,"eighty":145.496418,"marketCap":25810713},{"date":"2025-06-20","current":129.515905,"twenty":-8.298534,"median":69.168706,"eighty":145.509691,"marketCap":24632630},{"date":"2025-06-27","current":128.014275,"twenty":-8.229103,"median":70.010734,"eighty":145.509691,"marketCap":24347035},{"date":"2025-07-03","current":134.396214,"twenty":-8.198397,"median":70.639864,"eighty":145.509691,"marketCap":25560816}],"updateTime":1751780114198}}}