美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

二倍做空石油与天然气ETF(ProShares)

33.35

-0.2900-0.86%

盘后：33.350.00000.00%16:46 EDT

成交量：5.71万

成交额：190.57万

市值：1,544.99万

市盈率：- -

高：33.65

开：33.56

低：33.14

收：33.64

52周最高：51.08

52周最低：32.41

股本：46.33万

流通股本：46.33万

量比：1.67

换手率：12.32%

股息：1.70

股息率：5.10%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

生意社：成本主导市场 8月PTA价格先跌后涨

大宗商品综述：原油录得月跌幅黄金上涨铜连续四周走高

环球市场播报

美国原油产量创历史新高、比官方之前预期还多，市场看空情绪升至18年低点

华尔街见闻

油价下跌：疲软需求预期及乌克兰和平协议前景令油价承压

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":33.35,"timestamp":1756497600000,"preClose":33.64,"halted":0,"volume":57086,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:46 EDT","volume":45,"amount":1505.18,"timestamp":1756500362523},"delay":0,"floatShares":463265,"shares":463265,"eps":0,"marketStatus":"休市中","change":-0.29,"latestTime":"08-29 16:00:00 EDT","open":33.56,"high":33.65,"low":33.1403,"amount":1905723.4594220002,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.64,"sharesOutstanding":463265,"nav":33.6328,"aum":15580899.092,"dividendRate":0.050975,"bidAskSpread":0.000658,"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:46 EDT","volume":45,"amount":1505.18,"timestamp":1756500362523},"volumeRatio":1.6662482934538538,"impliedVol":0.2448,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":463265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6662482934538538,"shares":463265,"dividePrice":1.7,"high":33.65,"amplitude":0.015152,"preClose":33.64,"low":33.1403,"week52Low":32.41,"pbRate":"--","week52High":51.08,"institutionHeld":0,"latestPrice":33.35,"eps":0,"divideRate":0.050975,"volume":57086,"delay":0,"ttmEps":0,"open":33.56,"prevYearClose":41.19,"prevWeekClose":34.95,"prevMonthClose":35.49,"prevQuarterClose":37.45,"fiveDayClose":34.95,"twentyDayClose":36.9,"sixtyDayClose":41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DUG","amount":0.235998,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DUG","amount":0.61216,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"DUG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"DUG","amount":0.15055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563001645","title":"生意社：成本主导市场 8月PTA价格先跌后涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2563001645","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563001645?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 11:53","pubTimestamp":1756526005,"startTime":"0","endTime":"0","summary":"生意社08月30日讯据生意社商品行情分析系统，8月国内PTA市场行情下跌后反弹，华东地区PTA市场均价在4891元/吨，较月初上涨1.45%。上旬，OPEC+增产，原油连续下跌，自身累库预期压制下，市场 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250830/c670774975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["DDG","DUG","CLmain","UCO","BZmain","USO","QMmain","SCO","MCLmain","DWT"],"gpt_icon":0},{"id":"2563072427","title":"大宗商品综述：原油录得月跌幅 黄金上涨 铜连续四周走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2563072427","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563072427?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 05:04","pubTimestamp":1756501440,"startTime":"0","endTime":"0","summary":"受潜在供应过剩和地缘局势的影响，原油价格在8月份录得4月以来首次月度下跌。围绕特朗普将美联储理事库克免职的法律纠纷升级之际，黄金价格周五上涨，逼近历史高点。铜价连续四周攀升，在经济数据的推动下周五走高。　　原油自4月以来首次录得月度下跌，交易走势主要受到潜在供应过剩和地缘政治问题的主导，其中包括美国主导的结束乌克兰冲突的努力。华盛顿已对大部分印度商品征收50%的关税，以惩罚该国购买俄罗斯原油。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-30/doc-infnsynr6788985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","BZmain","QCmain","000979.SH","SGUmain","QOmain","IAU","CLmain","518880","BK4588","HGmain","BK4585","DUG","DDG","SCO","GCmain","159934","MGCmain","1OZmain","BK4570","DUST","MHGmain","SGCmain","NUGT","DWT","161715","QMmain","159831","GDX","MCLmain","USO"],"gpt_icon":1},{"id":"2563152074","title":"美国原油产量创历史新高、比官方之前预期还多，市场看空情绪升至18年低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2563152074","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563152074?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 04:34","pubTimestamp":1756499645,"startTime":"0","endTime":"0","summary":"美国EIA月报显示，6月份美国原油日产量攀升至1358万桶，不仅刷新历史记录，也比此前发布的初步估算数据高出约15万桶/日。与此同时CFTC数据显示，投机者持有的WTI原油净多头头寸已降至最近18年来的最低点。截至周五，美国原油价格徘徊在64美元/桶附近。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3754572","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","DWT","DDG","DUG","MCLmain","SCO","BK4585","BK4588","BZmain","QMmain","UCO","BK4570","CLmain"],"gpt_icon":0},{"id":"2563643079","title":"油价下跌：疲软需求预期及乌克兰和平协议前景令油价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2563643079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563643079?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 03:06","pubTimestamp":1756494360,"startTime":"0","endTime":"0","summary":"周五国际油价下跌，因交易商预期全球最大石油市场美国的需求将减弱，且相关方面可能正在幕后推动达成乌克兰停火协议。　　布伦特原油合约下跌50美分，跌幅为0.73%，收于每桶68.12美元。　　弗林称，本周早些时候因乌克兰袭击俄罗斯石油出口终端导致价格上涨，但有关乌克兰欧洲盟国正在讨论可能停火的报道帮助抑制了油价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-30/doc-infnsueu5530192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","WTI","MCLmain","BK4585","BK4570","SCO","CLmain","BK4588","QMmain","USO","BK4213","BZmain","DWT","MNDmain","DDG","DUG"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}