美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

二倍做空石油与天然气ETF(ProShares)

37.09

+0.44001.20%

盘后：37.090.00000.00%17:08 EDT

成交量：3.72万

成交额：137.89万

市值：1,718.25万

市盈率：- -

高：37.44

开：36.45

低：36.45

收：36.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中国银河证券发布2025年下半年大类资产展望：（1）黄金：COMEX黄金价格中枢或将稳步突破3300美元/盎司在极端风险

中东地缘局势缓和大宗商品接下来如何走？

外盘头条：特朗普宣布中断与加拿大贸易谈判特斯拉完成首次高速公路“完全自动驾驶” OPEC+或再次大幅增产

环球市场播报

油价创三年来最大周跌幅地缘风险溢价消退

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":37.09,"timestamp":1751054400000,"preClose":36.65,"halted":0,"volume":37163,"hourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"17:08 EDT","volume":58,"amount":2154.48,"timestamp":1751058513830},"delay":0,"floatShares":463265,"shares":463265,"eps":0,"marketStatus":"休市中","change":0.44,"latestTime":"06-27 16:00:00 EDT","open":36.45,"high":37.44,"low":36.45,"amount":1378914.16187,"amplitude":0.027012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.65,"sharesOutstanding":463265,"nav":36.6714,"aum":16988576.121,"dividendRate":0.061715,"bidAskSpread":0.00091,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"17:08 EDT","volume":58,"amount":2154.48,"timestamp":1751058513830},"volumeRatio":0.5816463818914591,"impliedVol":0.2388,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":463265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5816463818914591,"shares":463265,"dividePrice":2.289,"high":37.44,"amplitude":0.027012,"preClose":36.65,"low":36.45,"week52Low":32.41,"pbRate":"--","week52High":51.08,"institutionHeld":0,"latestPrice":37.09,"eps":0,"divideRate":0.061715,"volume":37163,"delay":0,"ttmEps":0,"open":36.45,"prevYearClose":41.19,"prevWeekClose":34.93,"prevMonthClose":41.44,"prevQuarterClose":33.87,"fiveDayClose":34.93,"twentyDayClose":40.8138,"sixtyDayClose":33.5188},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547700304","title":"中国银河证券发布2025年下半年大类资产展望：（1）黄金：COMEX黄金价格中枢或将稳步突破3300美元/盎司在极端风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2547700304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547700304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 12:20","pubTimestamp":1751170833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLmain","MGCmain","QMmain","1OZmain","BK1564","BZmain","DDG","159934","BK0188","BK0276","06881","SGUmain","BK4588","601881","SGCmain","GLD","NUGT","BK4570","WTI","DWT","GCmain","DUST","HGmain","SCO","159831","518880","BK1147","BK4213","USO","161027","IAU","DUG","GDX","MCLmain","BK4585","UCO"],"gpt_icon":0},{"id":"2546783597","title":"中东地缘局势缓和 大宗商品接下来如何走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783597","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 07:41","pubTimestamp":1751067663,"startTime":"0","endTime":"0","summary":"【中东地缘局势缓和 大宗商品接下来如何走？】6月13日凌晨，以色列对伊朗多地发动大规模空袭；当晚，伊朗予以还击。美东时间6月23日傍晚，美国总统特朗普在社交媒体上宣布，以色列和伊朗已就“全面彻底停火”达成一致，这场为期12 天的冲突即将结束。至此，以伊冲突暂时降温，但众多投资者还是心存疑虑：此次停火究竟是临时休战还是真正意义上的冲突结束？以伊冲突爆发以来，对部分大宗商品市场产生了较大影响，停火之后，大宗商品价格将何去何从？对此，期货日报记者采访了相关行业人士。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202506283443056265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["QMmain","BZmain","518880","DUST","SGUmain","NUGT","MGCmain","CLmain","159934","IAU","MCLmain","DUG","SCO","DDG","GDX","DWT","UCO","GCmain","SGCmain"],"gpt_icon":1},{"id":"2546235724","title":"外盘头条：特朗普宣布中断与加拿大贸易谈判 特斯拉完成首次高速公路“完全自动驾驶” OPEC+或再次大幅增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546235724","media":"环球市场播报","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546235724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:30","pubTimestamp":1751059800,"startTime":"0","endTime":"0","summary":"　　当地时间27日，美国总统特朗普表示，由于加拿大推进实施数字服务税，他决定立即终止与加拿大的所有贸易谈判，并将在未来一周内公布对加拿大的新关税。　　OPEC+料将在下个月的会议上考虑延长大幅增产计划，因为该组织领导者沙特阿拉伯力促夺回市场份额。　　OPEC+八个主要成员国已同意在过去三个月中每月增产41.1万桶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-28/doc-infcqeas5563412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","LU0820562030.AUD","BK4511","LU1861558580.USD","LU0234572021.USD","CLmain","LU0466842654.USD","LU2360107168.USD","TSLA","LU0345769128.USD","BK4550","LU2108987350.USD","SG9999015978.USD","UCO","TSYW.SI","LU1551013425.SGD","LU2471134796.USD","BK4533","LU0345770308.USD","BZmain","IE00BSNM7G36.USD","LU1914381329.SGD","LU2087621335.USD","TSLL","DWT","BK4516","LU2023250330.USD","LU2471134879.HKD","LU0056508442.USD","DUG","BK4543","LU1145028129.USD","LU1066051498.USD","LU1720051108.HKD","SCO","LU1861559042.SGD","LU2326559502.SGD","DDG","LU0077335932.USD","LU0943347566.SGD","LU0689472784.USD","BK4555","LU1861220033.SGD","LU2471134952.CNY","LU0097036916.USD","BK4099","BK4581","IE00B1XK9C88.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2546726053","title":"油价创三年来最大周跌幅 地缘风险溢价消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726053","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:31","pubTimestamp":1751052660,"startTime":"0","endTime":"0","summary":"周五国际油价虽小幅回升，但全周累计跌幅创三年新高。随着伊朗-以色列冲突未造成重大供应中断，此前市场积累的风险溢价悉数蒸发。　　自6月13日以色列袭击伊朗核设施引发为期12天的冲突期间，布伦特油价曾短暂突破80美元关口，但在美国总统特朗普宣布伊-以停火后骤降至67美元。　　本周布伦特原油累计下跌12%，创2022年8月以来最差单周表现；美国WTI原油下跌约11%，创2023年3月以来最大周跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-28/doc-infcqeas5566077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","BK4585","BZmain","BK4588","QMmain","DWT","DUG","SCO","DDG","BK4570","CLmain"],"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DUG","amount":0.235998,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DUG","amount":0.61216,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"DUG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"DUG","amount":0.15055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{}}}