美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房多多

0.2251

-0.0057-2.47%

盘后：0.22600.0009+0.40%19:47 EDT

成交量：154.99万

成交额：34.85万

市值：1,104.15万

市盈率：0.48

高：0.2313

开：0.2313

低：0.2180

收：0.2308

数据加载中...

总览公司新闻公告

房多多5月7日成交额为34.48万美元

房多多盘中异动大幅下挫5.07%报0.219美元

房多多5月6日成交额为52.15万美元

美股夜盘｜中国相关ETF及热门中概股集体拉升，YINN、CWEB涨超5%，房多多涨超12%

老虎资讯综合

房多多盘中异动早盘急速跳水5.06%

房多多盘中异动早盘股价大跌5.88%报0.223美元

房多多5月1日成交额为30.06万美元

房多多4月30日成交额为19.46万美元

房多多4月29日成交额为66.96万美元

房多多盘中异动急速拉升5.59%

房多多4月28日成交额为132.22万美元

房多多4月25日成交额为86.70万美元

房多多盘中异动股价大跌5.51%

房多多4月24日成交额为354.58万美元

Safe And Green Development Corporation盘中异动股价大涨5.07%报1.18美元

The Real Brokerage, Inc.盘中异动早盘股价大跌5.92%

房多多盘中异动早盘快速上涨5.57%报0.250美元

房多多4月23日成交额为48.80万美元

房多多盘中异动早盘股价大涨5.04%报0.240美元

房多多盘中异动股价大涨5.02%报0.228美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":0.2251,"timestamp":1746648000000,"preClose":0.2308,"halted":0,"volume":1549888,"hourTrading":{"tag":"盘后","latestPrice":0.226,"preClose":0.2251,"latestTime":"19:47 EDT","volume":14680,"amount":3286.3629,"timestamp":1746661641569},"delay":0,"floatShares":49051600,"shares":49051600,"eps":0.473218,"marketStatus":"已收盘","change":-0.0057,"latestTime":"05-07 16:00:00 EDT","open":0.2313,"high":0.2313,"low":0.218,"amount":348516.68103936,"amplitude":0.057626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.473218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":0.2308,"preHourTrading":{"tag":"盘前","latestPrice":0.2232,"preClose":0.2308,"latestTime":"09:28 EDT","volume":32450,"amount":7524.338558,"timestamp":1746624533554},"postHourTrading":{"tag":"盘后","latestPrice":0.226,"preClose":0.2251,"latestTime":"19:47 EDT","volume":14680,"amount":3286.3629,"timestamp":1746661641569},"volumeRatio":0.522223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","floatShares":49051600,"roa":"-10.46%","roe":"9.85%","lyrEps":0.473218,"volumeRatio":0.522223,"shares":49051600,"dividePrice":0,"high":0.2313,"amplitude":0.057626,"preClose":0.2308,"low":0.218,"week52Low":0.2004,"pbRate":"0.21","psRate":"0.24","week52High":4.67,"institutionHeld":0,"latestPrice":0.2251,"eps":0.473218,"divideRate":0,"volume":1549888,"delay":0,"ttmEps":0.473218,"open":0.2313,"prevYearClose":0.5981,"prevWeekClose":0.2286,"prevMonthClose":0.2407,"prevQuarterClose":0.2839,"fiveDayClose":0.2407,"twentyDayClose":0.2222,"sixtyDayClose":0.6075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533916364","title":"房多多5月7日成交额为34.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:30","pubTimestamp":1746667826,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，房多多成交额为34.48万美元，成交额较昨日减少33.88%，当日成交量为154.99万股。房多多于2025年5月7日跌2.47%，报0.225美元，该股过去5个交易日跌6.6%，年初至今跌62.36%，过去60日跌62.98%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093032a47602ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093032a47602ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2533715931","title":"房多多盘中异动 大幅下挫5.07%报0.219美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533715931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533715931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:44","pubTimestamp":1746625452,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时44分，房多多股票出现波动，股价快速下跌5.07%。截至发稿，该股报0.219美元/股，成交量81.8157万股，换手率1.67%，振幅5.03%。房多多股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Opendoor Technologies Inc、旋翼物业、Jfb Construction Holdings涨幅较大，房多多、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为1.67%、1.64%、1.18%，振幅较大的相关个股有Opendoor Technologies Inc、Exp World Holdings, Inc.、Altisource Portfolio Solutions S.A.，振幅分别为19.24%、12.23%、6.34%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721441297520707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721441297520707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2533661950","title":"房多多5月6日成交额为52.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:29","pubTimestamp":1746581368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，房多多成交额为52.15万美元，成交额较昨日减少70.73%，当日成交量为228.35万股。房多多于2025年5月6日跌2.62%，报0.231美元，该股过去5个交易日跌6.18%，年初至今跌61.4%，过去60日跌62.04%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092939a474a9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092939a474a9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"1195130310","title":"美股夜盘｜中国相关ETF及热门中概股集体拉升，YINN、CWEB涨超5%，房多多涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195130310","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195130310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:21","pubTimestamp":1746580861,"startTime":"0","endTime":"0","summary":"5月7日，美股夜盘时段，中国相关ETF及热门中概股集体拉升，YINN、CWEB涨超5%，房多多涨超12%，拼多多、贝壳涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","DUO","CWEB"],"gpt_icon":0},{"id":"2533320466","title":"房多多盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，房多多股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.225美元/股，成交量52.5818万股，换手率1.07%，振幅2.49%。房多多股票所在的房地产行业中，整体跌幅为0.15%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213338a6d51998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213338a6d51998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2532842000","title":"房多多盘中异动 早盘股价大跌5.88%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194991,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时09分，房多多股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.223美元/股，成交量85.3239万股，换手率1.74%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体涨幅为0.28%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220951974d6a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220951974d6a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2532185443","title":"房多多5月1日成交额为30.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:29","pubTimestamp":1746149372,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，房多多成交额为30.06万美元，成交额较昨日增加54.45%，当日成交量为123.53万股。房多多于2025年5月1日跌1.79%，报0.236美元，该股过去5个交易日跌10.79%，年初至今跌60.47%，过去60日跌59.24%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092934a6d097da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092934a6d097da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2532017635","title":"房多多4月30日成交额为19.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:29","pubTimestamp":1746062964,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，房多多成交额为19.46万美元，成交额较昨日减少70.93%，当日成交量为80.48万股。房多多于2025年4月30日跌2.15%，报0.241美元，该股过去5个交易日涨1.56%，年初至今跌59.75%，过去60日跌57.77%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092928a6cf862e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092928a6cf862e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2531725312","title":"房多多4月29日成交额为66.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:28","pubTimestamp":1745976526,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，房多多成交额为66.96万美元，成交额较昨日减少49.36%，当日成交量为271.21万股。房多多于2025年4月29日涨0.41%，报0.246美元，该股过去5个交易日涨7.89%，年初至今跌58.86%，过去60日跌58.38%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092855a6ce14c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092855a6ce14c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2531607837","title":"房多多盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531607837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:28","pubTimestamp":1745951316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时28分，房多多股票出现异动，股价急速上涨5.59%。截至发稿，该股报0.259美元/股，成交量230.122万股，换手率4.69%，振幅8.90%。房多多股票所在的房地产行业中，整体涨幅为0.20%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022836aa2c7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022836aa2c7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2531516216","title":"房多多4月28日成交额为132.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531516216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531516216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:28","pubTimestamp":1745890107,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，房多多成交额为132.22万美元，成交额较昨日增加52.50%，当日成交量为597.86万股。房多多于2025年4月28日跌2.04%，报0.245美元，该股过去5个交易日涨12.9%，年初至今跌59.03%，过去60日跌59.97%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092829a6cc6fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092829a6cc6fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2530154115","title":"房多多4月25日成交额为86.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:27","pubTimestamp":1745630879,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，房多多成交额为86.70万美元，成交额较昨日减少75.55%，当日成交量为355.17万股。房多多于2025年4月25日跌5.62%，报0.25美元，该股过去5个交易日涨7.34%，年初至今跌58.18%，过去60日跌56.58%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092806a6c8c677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092806a6c8c677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2530134430","title":"房多多盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，房多多股票出现波动，股价大幅跳水5.51%。截至发稿，该股报0.250美元/股，成交量89.5529万股，换手率1.83%，振幅0.72%。房多多股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，五点控股、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为5.53%、1.83%、0.33%，振幅较大的相关个股有明大嘉和、Opendoor Technologies Inc、五点控股，振幅分别为6.27%、5.52%、3.85%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213154a466e379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213154a466e379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2530917927","title":"房多多4月24日成交额为354.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:27","pubTimestamp":1745544442,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，房多多成交额为354.58万美元，成交额较昨日增加626.58%，当日成交量为1378.24万股。房多多于2025年4月24日涨11.91%，报0.265美元，该股过去5个交易日涨16.23%，年初至今跌55.69%，过去60日跌54.47%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092726a4661acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092726a4661acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2530952610","title":"Safe And Green Development Corporation盘中异动 股价大涨5.07%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:12","pubTimestamp":1745511138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时12分，Safe And Green Development Corporation股票出现异动，股价急速上涨5.07%。截至发稿，该股报1.18美元/股，成交量8119股，换手率0.40%，振幅1.32%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.16%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500121994e143f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500121994e143f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079","BK4024","SGD","DUO","BK4077"],"gpt_icon":0},{"id":"2529793698","title":"The Real Brokerage, Inc.盘中异动 早盘股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分，The Real Brokerage, Inc.股票出现异动，股价大幅下挫5.92%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，La Rosa Holdings Corp.、房多多、明大嘉和涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为320.80%、6.14%、0.92%，振幅较大的相关个股有La Rosa Holdings Corp.、房多多、新概念能源，振幅分别为31.86%、13.94%、11.03%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214006a4657111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214006a4657111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","REAX","DUO","BK4079","BK4077"],"gpt_icon":0},{"id":"2529935093","title":"房多多盘中异动 早盘快速上涨5.57%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时35分，房多多股票出现波动，股价急速上涨5.57%。截至发稿，该股报0.250美元/股，成交量177.68万股，换手率4.21%，振幅2.36%。房多多股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，La Rosa Holdings Corp.、新概念能源、房多多涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为297.35%、4.22%、0.35%，振幅较大的相关个股有La Rosa Holdings Corp.、伟大奇科技、Jfb Construction Holdings，振幅分别为31.86%、7.55%、6.89%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213502a6c6af07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213502a6c6af07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2529618889","title":"房多多4月23日成交额为48.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:26","pubTimestamp":1745458011,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，房多多成交额为48.80万美元，成交额较昨日增加84.58%，当日成交量为208.72万股。房多多于2025年4月23日涨3.86%，报0.237美元，该股过去5个交易日涨6.19%，年初至今跌60.4%，过去60日跌61.18%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092702a6c5df0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092702a6c5df0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":1},{"id":"2529807916","title":"房多多盘中异动 早盘股价大涨5.04%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，房多多股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.240美元/股，成交量14.1084万股，换手率0.33%，振幅1.93%。房多多股票所在的房地产行业中，整体涨幅为0.32%。其相关个股中，鑫苑置业、Seritage Growth Properties、Redfin Corporation涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃，换手率分别为1.20%、0.78%、0.46%，振幅较大的相关个股有Jfb Construction Holdings、Ohmyhome Limited、Alset Inc.，振幅分别为9.60%、5.50%、5.28%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321351097423327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321351097423327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2529551297","title":"房多多盘中异动 股价大涨5.02%报0.228美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:55","pubTimestamp":1745351748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时55分，房多多股票出现波动，股价急速上涨5.02%。截至发稿，该股报0.228美元/股，成交量115.776万股，换手率2.74%，振幅7.83%。房多多股票所在的房地产行业中，整体涨幅为0.35%。其相关个股中，毛伊岛菠萝食品、Comstock Holding、Opendoor Technologies Inc涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为24.50%、16.96%、8.80%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Offerpad Solutions Inc.，振幅分别为57.50%、24.26%、15.86%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303554894de8467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303554894de8467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUO\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2024-08-30","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725004800000,"name":null,"time":"盘前","dateTimestamp":1724990400000,"actualEps":null},{"market":"US","date":"2024-04-19","symbol":"DUO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-25","symbol":"DUO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-08-04","symbol":"DUO","defaultRemindTime":1691155800000,"type":"split","dateTimestamp":1691121600000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUO","date":"2025-05-06","current":2.720751,"percent":0.998333,"low":-47.592054,"twenty":-4.486731,"median":-0.884226,"eighty":-0.19164,"high":2.784401,"avg":-2.310862,"sd":3.300433,"marketCap":11625232},"quantilePoints":[{"date":"2020-05-08","current":-9.996871,"twenty":-81.441438,"median":154.063288,"eighty":200.655719,"marketCap":721281340},{"date":"2020-05-15","current":-9.808808,"twenty":-26.054881,"median":151.352923,"eighty":199.473507,"marketCap":704952232},{"date":"2020-05-22","current":-9.331098,"twenty":-12.343616,"median":149.109483,"eighty":197.410483,"marketCap":668042174},{"date":"2020-05-29","current":-9.43283,"twenty":-11.73182,"median":148.509576,"eighty":195.804089,"marketCap":674605905},{"date":"2020-06-05","current":-9.625267,"twenty":-10.837058,"median":142.782014,"eighty":191.066771,"marketCap":693567801},{"date":"2020-06-12","current":-8.529334,"twenty":-11.73182,"median":140.156862,"eighty":188.377817,"marketCap":856931826},{"date":"2020-06-19","current":-7.752994,"twenty":-10.837058,"median":138.474703,"eighty":187.528794,"marketCap":780354939},{"date":"2020-06-26","current":-7.455623,"twenty":-10.411278,"median":136.332289,"eighty":186.760426,"marketCap":749724184},{"date":"2020-07-02","current":-6.849282,"twenty":-10.31892,"median":130.536109,"eighty":186.260744,"marketCap":689921286},{"date":"2020-07-10","current":-7.209411,"twenty":-10.23248,"median":48.263554,"eighty":184.700964,"marketCap":732950200},{"date":"2020-07-17","current":-6.441275,"twenty":-10.158782,"median":-6.525762,"eighty":183.135795,"marketCap":655644010},{"date":"2020-07-24","current":-6.008395,"twenty":-10.156534,"median":-6.43974,"eighty":182.923557,"marketCap":609333227},{"date":"2020-07-31","current":-6.168395,"twenty":-10.144018,"median":-6.351306,"eighty":182.501489,"marketCap":629389079},{"date":"2020-08-07","current":-6.061892,"twenty":-10.123788,"median":-6.23059,"eighty":182.235861,"marketCap":619178827},{"date":"2020-08-14","current":-5.524876,"twenty":-10.105162,"median":-6.227165,"eighty":181.887282,"marketCap":606780663},{"date":"2020-08-21","current":-5.10982,"twenty":-10.067669,"median":-6.175422,"eighty":181.378419,"marketCap":563751748},{"date":"2020-08-28","current":-5.148947,"twenty":-10.04604,"median":-6.127833,"eighty":180.572742,"marketCap":572503392},{"date":"2020-09-04","current":-4.615193,"twenty":-10.040098,"median":-6.081075,"eighty":179.298465,"marketCap":514888401},{"date":"2020-09-11","current":-4.32282,"twenty":-10.027566,"median":-6.049194,"eighty":178.783622,"marketCap":482799037},{"date":"2020-09-18","current":-4.526952,"twenty":-10.010142,"median":-5.638078,"eighty":178.716395,"marketCap":510512577},{"date":"2020-09-25","current":-4.348071,"twenty":-10.003826,"median":-5.379366,"eighty":178.539397,"marketCap":486445553},{"date":"2020-10-02","current":-4.710076,"twenty":-9.962187,"median":-5.289029,"eighty":178.437397,"marketCap":529474472},{"date":"2020-10-09","current":-4.477061,"twenty":-9.820524,"median":-5.113786,"eighty":178.220114,"marketCap":510512577},{"date":"2020-10-16","current":-4.459732,"twenty":-9.807012,"median":-5.075306,"eighty":178.108975,"marketCap":508324665},{"date":"2020-10-23","current":-4.610348,"twenty":-9.799386,"median":-4.986638,"eighty":177.823813,"marketCap":526309293},{"date":"2020-10-30","current":-4.212958,"twenty":-9.78484,"median":-4.710076,"eighty":177.470596,"marketCap":480720521},{"date":"2020-11-06","current":-4.263703,"twenty":-9.729289,"median":-4.61277,"eighty":176.708532,"marketCap":492279985},{"date":"2020-11-13","current":-4.282182,"twenty":-9.708194,"median":-4.588974,"eighty":175.932297,"marketCap":494832549},{"date":"2020-11-20","current":-4.272699,"twenty":-9.695209,"median":-4.557249,"eighty":173.95406,"marketCap":533850297},{"date":"2020-11-27","current":-4.387036,"twenty":-9.694333,"median":-4.546135,"eighty":173.921806,"marketCap":546977760},{"date":"2020-12-04","current":-5.865569,"twenty":-9.673251,"median":-4.54393,"eighty":171.366424,"marketCap":736596720},{"date":"2020-12-11","current":-4.581627,"twenty":-9.636729,"median":-4.549708,"eighty":166.529347,"marketCap":573961995},{"date":"2020-12-18","current":-4.58079,"twenty":-9.625267,"median":-4.58079,"eighty":166.002729,"marketCap":574691299},{"date":"2020-12-24","current":-4.338133,"twenty":-9.61233,"median":-4.562763,"eighty":162.192382,"marketCap":544789848},{"date":"2020-12-31","current":-4.377511,"twenty":-9.528635,"median":-4.547681,"eighty":160.992871,"marketCap":549894976},{"date":"2021-01-08","current":-4.466523,"twenty":-9.462806,"median":-4.542563,"eighty":160.561886,"marketCap":565939655},{"date":"2021-01-15","current":-4.771126,"twenty":-9.448549,"median":-4.54393,"eighty":160.142747,"marketCap":603863447},{"date":"2021-01-22","current":-5.118285,"twenty":-9.443112,"median":-4.547681,"eighty":159.687912,"marketCap":647621670},{"date":"2021-01-29","current":-4.453935,"twenty":-9.437785,"median":-4.549708,"eighty":159.188773,"marketCap":568127568},{"date":"2021-02-05","current":-5.152761,"twenty":-9.392137,"median":-4.58079,"eighty":158.969997,"marketCap":653456098},{"date":"2021-02-12","current":-5.139133,"twenty":-9.323821,"median":-4.593656,"eighty":157.362723,"marketCap":652726794},{"date":"2021-02-19","current":-5.069438,"twenty":-9.310964,"median":-4.608567,"eighty":155.010099,"marketCap":643975150},{"date":"2021-02-26","current":-4.058232,"twenty":-9.274189,"median":-4.598337,"eighty":153.75079,"marketCap":514159097},{"date":"2021-03-05","current":-3.916319,"twenty":-9.032383,"median":-4.581209,"eighty":152.338749,"marketCap":494467897},{"date":"2021-03-12","current":-4.306088,"twenty":-8.516332,"median":-4.551734,"eighty":151.555499,"marketCap":542601940},{"date":"2021-03-19","current":-4.266097,"twenty":-8.406719,"median":-4.544259,"eighty":150.737574,"marketCap":537496812},{"date":"2021-03-26","current":-14.683557,"twenty":-8.406719,"median":-4.541196,"eighty":149.523245,"marketCap":494467897},{"date":"2021-04-01","current":-15.420641,"twenty":-9.3032,"median":-4.544589,"eighty":149.109483,"marketCap":517406711},{"date":"2021-04-09","current":-14.369288,"twenty":-9.441089,"median":-4.557249,"eighty":148.793001,"marketCap":483072622},{"date":"2021-04-16","current":-12.101252,"twenty":-9.609096,"median":-4.581627,"eighty":148.509576,"marketCap":408815177},{"date":"2021-04-23","current":-10.57252,"twenty":-9.694333,"median":-4.602562,"eighty":148.112953,"marketCap":358511748},{"date":"2021-04-30","current":-9.974743,"twenty":-9.797609,"median":-4.615193,"eighty":143.072727,"marketCap":339348538},{"date":"2021-05-07","current":-9.000787,"twenty":-9.733765,"median":-4.653512,"eighty":142.491301,"marketCap":308208319},{"date":"2021-05-14","current":-8.668404,"twenty":-9.714773,"median":-4.688104,"eighty":140.200483,"marketCap":249920215},{"date":"2021-05-21","current":-8.525958,"twenty":-9.711386,"median":-4.700345,"eighty":140.156862,"marketCap":245927877},{"date":"2021-05-28","current":-8.548361,"twenty":-9.695428,"median":-4.756857,"eighty":139.684143,"marketCap":249121747},{"date":"2021-06-04","current":-8.721629,"twenty":-9.694552,"median":-4.770022,"eighty":138.792276,"marketCap":253114085},{"date":"2021-06-11","current":-9.387226,"twenty":-9.677467,"median":-4.834725,"eighty":138.417939,"marketCap":272277296},{"date":"2021-06-18","current":-7.995739,"twenty":-9.644033,"median":-4.903274,"eighty":137.909003,"marketCap":229958537},{"date":"2021-06-25","current":-8.332378,"twenty":-9.627559,"median":-4.945579,"eighty":136.624077,"marketCap":239540142},{"date":"2021-07-02","current":-8.380877,"twenty":-9.619305,"median":-4.976426,"eighty":135.152271,"marketCap":240338610},{"date":"2021-07-09","current":-7.219583,"twenty":-9.613929,"median":-4.981849,"eighty":132.264572,"marketCap":206802988},{"date":"2021-07-16","current":-6.634216,"twenty":-9.609993,"median":-5.022578,"eighty":129.120338,"marketCap":190035181},{"date":"2021-07-23","current":-5.967334,"twenty":-9.559511,"median":-5.044014,"eighty":113.240309,"marketCap":170871965},{"date":"2021-07-30","current":-4.7816,"twenty":-9.495578,"median":-5.054402,"eighty":39.065956,"marketCap":137336349},{"date":"2021-08-06","current":-4.769318,"twenty":-9.462806,"median":-5.031416,"eighty":-3.847915,"marketCap":136537881},{"date":"2021-08-13","current":-2.806446,"twenty":-9.448922,"median":-5.037712,"eighty":-3.847915,"marketCap":131747076},{"date":"2021-08-20","current":-2.355981,"twenty":-9.44471,"median":-4.991426,"eighty":-2.547775,"marketCap":110188463},{"date":"2021-08-27","current":-2.787074,"twenty":-9.442438,"median":-4.977763,"eighty":-2.547775,"marketCap":130948608},{"date":"2021-09-03","current":-2.69521,"twenty":-9.437199,"median":-4.972042,"eighty":-2.580757,"marketCap":126956276},{"date":"2021-09-10","current":-2.487513,"twenty":-9.433896,"median":-4.947498,"eighty":-2.544252,"marketCap":117374665},{"date":"2021-09-17","current":-1.952566,"twenty":-9.414588,"median":-4.918215,"eighty":-2.361788,"marketCap":91823720},{"date":"2021-09-24","current":-2.054443,"twenty":-9.377219,"median":-4.892724,"eighty":-2.057723,"marketCap":96614520},{"date":"2021-10-01","current":-1.862014,"twenty":-9.35154,"median":-4.854095,"eighty":-1.951914,"marketCap":87831382},{"date":"2021-10-08","current":-1.776685,"twenty":-9.333761,"median":-4.7816,"eighty":-1.870973,"marketCap":83839050},{"date":"2021-10-15","current":-1.557923,"twenty":-9.323821,"median":-4.76967,"eighty":-1.784566,"marketCap":73618670},{"date":"2021-10-22","current":-2.263357,"twenty":-9.309023,"median":-4.756857,"eighty":-1.777219,"marketCap":107793060},{"date":"2021-10-29","current":-1.799766,"twenty":-9.245178,"median":-4.724258,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-05","current":-1.797912,"twenty":-9.154929,"median":-4.688278,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-12","current":-1.792377,"twenty":-9.113946,"median":-4.664993,"eighty":-1.784566,"marketCap":85435979},{"date":"2021-11-19","current":-0.66187,"twenty":-9.048669,"median":-4.623449,"eighty":-1.776894,"marketCap":68668172},{"date":"2021-11-26","current":-0.556191,"twenty":-9.031445,"median":-4.610348,"eighty":-1.762937,"marketCap":57665294},{"date":"2021-12-03","current":-0.399494,"twenty":-9.023188,"median":-4.593656,"eighty":-1.695203,"marketCap":41520291},{"date":"2021-12-10","current":-0.445002,"twenty":-9.000629,"median":-4.58079,"eighty":-1.56609,"marketCap":46303106},{"date":"2021-12-17","current":-0.381024,"twenty":-8.986745,"median":-4.549708,"eighty":-0.826646,"marketCap":39603969},{"date":"2021-12-23","current":-0.399118,"twenty":-8.933738,"median":-4.544259,"eighty":-0.57699,"marketCap":41520291},{"date":"2021-12-31","current":-0.355911,"twenty":-8.926627,"median":-4.536428,"eighty":-0.498137,"marketCap":37128719},{"date":"2022-01-07","current":-0.285841,"twenty":-8.721629,"median":-4.529459,"eighty":-0.449188,"marketCap":29702976},{"date":"2022-01-14","current":-0.298523,"twenty":-8.715492,"median":-4.526952,"eighty":-0.406775,"marketCap":31140218},{"date":"2022-01-21","current":-0.24975,"twenty":-8.71471,"median":-4.486731,"eighty":-0.392223,"marketCap":26109872},{"date":"2022-01-28","current":-0.261195,"twenty":-8.677626,"median":-4.477032,"eighty":-0.374919,"marketCap":27211758},{"date":"2022-02-04","current":-0.298903,"twenty":-8.57237,"median":-4.471556,"eighty":-0.36119,"marketCap":31140218},{"date":"2022-02-11","current":-0.294746,"twenty":-8.533139,"median":-4.462701,"eighty":-0.324397,"marketCap":30733000},{"date":"2022-02-18","current":-0.266616,"twenty":-8.526633,"median":-4.458106,"eighty":-0.314115,"marketCap":27930378},{"date":"2022-02-25","current":-0.250346,"twenty":-8.519993,"median":-4.454498,"eighty":-0.305702,"marketCap":26261581},{"date":"2022-03-04","current":-0.255054,"twenty":-8.493166,"median":-4.43881,"eighty":-0.298751,"marketCap":26748646},{"date":"2022-03-11","current":-0.240447,"twenty":-8.469768,"median":-4.43153,"eighty":-0.293586,"marketCap":25135742},{"date":"2022-03-18","current":-0.275917,"twenty":-8.452836,"median":-4.426865,"eighty":-0.291247,"marketCap":28744815},{"date":"2022-03-25","current":-0.272263,"twenty":-8.406597,"median":-4.425049,"eighty":-0.290788,"marketCap":28345582},{"date":"2022-04-01","current":-0.284877,"twenty":-8.372922,"median":-4.417954,"eighty":-0.28614,"marketCap":29671038},{"date":"2022-04-08","current":-0.243059,"twenty":-8.346474,"median":-4.391411,"eighty":-0.284587,"marketCap":25311405},{"date":"2022-04-14","current":-0.240882,"twenty":-8.328506,"median":-4.387036,"eighty":-0.280549,"marketCap":25031941},{"date":"2022-04-22","current":-0.129607,"twenty":-8.314372,"median":-4.375209,"eighty":-0.275187,"marketCap":23347175},{"date":"2022-04-29","current":-0.126156,"twenty":-8.301325,"median":-4.352481,"eighty":-0.270937,"marketCap":22357075},{"date":"2022-05-06","current":-0.118167,"twenty":-8.291384,"median":-4.336082,"eighty":-0.265252,"marketCap":20760145},{"date":"2022-05-13","current":-0.108153,"twenty":-8.238466,"median":-4.325765,"eighty":-0.256712,"marketCap":18660175},{"date":"2022-05-20","current":-0.099932,"twenty":-8.17826,"median":-4.306334,"eighty":-0.253239,"marketCap":17486428},{"date":"2022-05-27","current":-0.085865,"twenty":-8.168828,"median":-4.303704,"eighty":-0.249988,"marketCap":15011179},{"date":"2022-06-03","current":-0.086278,"twenty":-8.153936,"median":-4.282182,"eighty":-0.246525,"marketCap":15170872},{"date":"2022-06-10","current":-0.094527,"twenty":-8.139122,"median":-4.270742,"eighty":-0.239903,"marketCap":16501662},{"date":"2022-06-17","current":-0.064721,"twenty":-8.135183,"median":-4.266097,"eighty":-0.22676,"marketCap":11285008},{"date":"2022-06-24","current":-0.067495,"twenty":-8.120233,"median":-4.253413,"eighty":-0.20686,"marketCap":11817319},{"date":"2022-07-01","current":-0.059693,"twenty":-8.05819,"median":-4.244338,"eighty":-0.127187,"marketCap":10433309},{"date":"2022-07-08","current":-0.063279,"twenty":-8.03063,"median":-4.223148,"eighty":-0.12343,"marketCap":11072083},{"date":"2022-07-15","current":-0.061119,"twenty":-8.022794,"median":-4.205447,"eighty":-0.109558,"marketCap":10593002},{"date":"2022-07-22","current":-0.065977,"twenty":-8.014683,"median":-4.176386,"eighty":-0.107198,"marketCap":11444701},{"date":"2022-07-29","current":-0.060694,"twenty":-7.999134,"median":-4.146952,"eighty":-0.100065,"marketCap":10539771},{"date":"2022-08-05","current":-0.076523,"twenty":-7.953532,"median":-4.125623,"eighty":-0.098769,"marketCap":13254561},{"date":"2022-08-12","current":-0.079376,"twenty":-7.82543,"median":-4.062256,"eighty":-0.093169,"marketCap":13786873},{"date":"2022-08-19","current":-0.065382,"twenty":-7.761604,"median":-4.025222,"eighty":-0.090518,"marketCap":11231776},{"date":"2022-08-26","current":-0.063716,"twenty":-7.723968,"median":-4.008774,"eighty":-0.086195,"marketCap":10859158},{"date":"2022-09-02","current":-0.057662,"twenty":-7.703496,"median":-3.95945,"eighty":-0.080618,"marketCap":9475148},{"date":"2022-09-09","current":-0.044546,"twenty":-7.657333,"median":-3.916958,"eighty":-0.077618,"marketCap":7292670},{"date":"2022-09-16","current":-0.036793,"twenty":-7.620024,"median":-2.937705,"eighty":-0.076324,"marketCap":5967226},{"date":"2022-09-23","current":-0.035995,"twenty":-7.595424,"median":-2.759066,"eighty":-0.070212,"marketCap":5725775},{"date":"2022-09-30","current":-0.031552,"twenty":-7.506537,"median":-2.678757,"eighty":-0.067389,"marketCap":5027941},{"date":"2022-10-07","current":-0.033275,"twenty":-7.422315,"median":-2.658104,"eighty":-0.065739,"marketCap":5303096},{"date":"2022-10-14","current":-0.0246,"twenty":-7.365807,"median":-2.618466,"eighty":-0.064652,"marketCap":3878697},{"date":"2022-10-21","current":-0.024096,"twenty":-7.328365,"median":-2.576435,"eighty":-0.063942,"marketCap":3773718},{"date":"2022-10-28","current":-0.068566,"twenty":-7.287668,"median":-2.525231,"eighty":-0.063419,"marketCap":10718907},{"date":"2022-11-04","current":-0.046554,"twenty":-7.265203,"median":-2.36324,"eighty":-0.062701,"marketCap":7348529},{"date":"2022-11-11","current":-0.043296,"twenty":-7.237348,"median":-2.348734,"eighty":-0.062217,"marketCap":6906512},{"date":"2022-11-18","current":-0.042675,"twenty":-7.21348,"median":-2.264864,"eighty":-0.060972,"marketCap":6796008},{"date":"2022-11-25","current":-0.038442,"twenty":-7.199578,"median":-2.071766,"eighty":-0.060663,"marketCap":6077731},{"date":"2022-12-02","current":-0.042075,"twenty":-7.144266,"median":-2.026244,"eighty":-0.05973,"marketCap":6796008},{"date":"2022-12-09","current":-0.049397,"twenty":-7.08074,"median":-1.965207,"eighty":-0.058181,"marketCap":8050765},{"date":"2022-12-16","current":-0.032222,"twenty":-7.072999,"median":-1.93025,"eighty":-0.055538,"marketCap":5240256},{"date":"2022-12-23","current":-0.032532,"twenty":-7.034589,"median":-1.912038,"eighty":-0.050236,"marketCap":5279190},{"date":"2022-12-30","current":-0.030872,"twenty":-6.983236,"median":-1.899898,"eighty":-0.046985,"marketCap":5075281},{"date":"2023-01-06","current":-0.032537,"twenty":-6.974843,"median":-1.872208,"eighty":-0.046384,"marketCap":5395332},{"date":"2023-01-13","current":-0.033583,"twenty":-6.897095,"median":-1.863144,"eighty":-0.045119,"marketCap":5675129},{"date":"2023-01-20","current":-0.035147,"twenty":-6.872609,"median":-1.847918,"eighty":-0.044308,"marketCap":5875079},{"date":"2023-01-27","current":-0.045401,"twenty":-6.852723,"median":-1.81948,"eighty":-0.04293,"marketCap":7588836},{"date":"2023-02-03","current":-0.049988,"twenty":-6.803887,"median":-1.797912,"eighty":-0.04293,"marketCap":8381374},{"date":"2023-02-10","current":-0.041992,"twenty":-6.763105,"median":-1.784972,"eighty":-0.04293,"marketCap":6994927},{"date":"2023-02-17","current":-0.038774,"twenty":-6.748307,"median":-1.777208,"eighty":-0.042058,"marketCap":6401018},{"date":"2023-02-24","current":-0.038028,"twenty":-6.689786,"median":-1.765826,"eighty":-0.041301,"marketCap":6198429},{"date":"2023-03-03","current":-0.03469,"twenty":-6.641334,"median":-1.756263,"eighty":-0.040962,"marketCap":5694926},{"date":"2023-03-10","current":-0.28421,"twenty":-6.632759,"median":-1.709801,"eighty":-0.04006,"marketCap":46545368},{"date":"2023-03-17","current":-1.518385,"twenty":-6.621326,"median":-1.651012,"eighty":-0.040188,"marketCap":53810430},{"date":"2023-03-24","current":-2.147014,"twenty":-6.561198,"median":-1.709801,"eighty":-0.040546,"marketCap":76294548},{"date":"2023-03-31","current":-1.577807,"twenty":-6.515318,"median":-1.684178,"eighty":-0.040962,"marketCap":56053718},{"date":"2023-04-06","current":-1.596966,"twenty":-6.507279,"median":-1.622857,"eighty":-0.041129,"marketCap":56680016},{"date":"2023-04-14","current":-1.575838,"twenty":-6.479908,"median":-1.612016,"eighty":-0.041167,"marketCap":55985394},{"date":"2023-04-21","current":-1.539117,"twenty":-6.440047,"median":-1.605608,"eighty":-0.041266,"marketCap":54653087},{"date":"2023-04-28","current":-1.330971,"twenty":-6.410929,"median":-1.596966,"eighty":-0.041398,"marketCap":46909759},{"date":"2023-05-05","current":-1.628545,"twenty":-6.364109,"median":-1.59386,"eighty":-0.041544,"marketCap":57505592},{"date":"2023-05-10","current":-1.439499,"twenty":-6.355252,"median":-1.596966,"eighty":-0.041701,"marketCap":50673244},{"date":"2023-05-18","current":-1.363365,"twenty":-6.352095,"median":-1.588838,"eighty":-0.041934,"marketCap":47257070},{"date":"2023-05-26","current":-1.221672,"twenty":-6.344404,"median":-1.580262,"eighty":-0.042058,"marketCap":42138503},{"date":"2023-06-02","current":-1.184306,"twenty":-6.316369,"median":-1.577807,"eighty":-0.042267,"marketCap":40726485},{"date":"2023-06-09","current":-1.410204,"twenty":-6.259749,"median":-1.56764,"eighty":-0.042604,"marketCap":48395852},{"date":"2023-06-16","current":-1.563609,"twenty":-6.231274,"median":-1.562756,"eighty":-0.042767,"marketCap":53497281},{"date":"2023-06-23","current":-1.373532,"twenty":-6.227165,"median":-1.558159,"eighty":-0.042905,"marketCap":46687708},{"date":"2023-06-30","current":-1.708829,"twenty":-6.215786,"median":-1.556936,"eighty":-0.04293,"marketCap":57505592},{"date":"2023-07-06","current":-1.725628,"twenty":-6.200745,"median":-1.558394,"eighty":-0.04308,"marketCap":58074954},{"date":"2023-07-14","current":-1.468995,"twenty":-6.176828,"median":-1.556936,"eighty":-0.043368,"marketCap":50132350},{"date":"2023-07-21","current":-0.40429,"twenty":-6.154674,"median":-1.542709,"eighty":-0.043673,"marketCap":13748160},{"date":"2023-07-28","current":-0.32136,"twenty":-6.13284,"median":-1.541952,"eighty":-0.043979,"marketCap":10932115},{"date":"2023-08-04","current":-5.721708,"twenty":-6.122712,"median":-1.528751,"eighty":-0.044072,"marketCap":194849951},{"date":"2023-08-11","current":-0.270952,"twenty":-6.101576,"median":-1.501532,"eighty":-0.044249,"marketCap":9161370},{"date":"2023-08-18","current":-0.192011,"twenty":-6.091816,"median":-1.485281,"eighty":-0.044295,"marketCap":6426633},{"date":"2023-08-25","current":-0.188918,"twenty":-6.062918,"median":-1.468995,"eighty":-0.044424,"marketCap":6335475},{"date":"2023-09-01","current":-1.253673,"twenty":-6.056813,"median":-1.455436,"eighty":-0.044564,"marketCap":6517791},{"date":"2023-09-07","current":-1.487114,"twenty":-6.046654,"median":-1.466507,"eighty":-0.044599,"marketCap":7657265},{"date":"2023-09-14","current":-1.26571,"twenty":-6.025256,"median":-1.443158,"eighty":-0.044673,"marketCap":6563370},{"date":"2023-09-22","current":-0.795268,"twenty":-6.000183,"median":-1.415386,"eighty":-0.044809,"marketCap":4106664},{"date":"2023-09-29","current":-0.679055,"twenty":-5.946981,"median":-1.40378,"eighty":-0.045175,"marketCap":3509579},{"date":"2023-10-06","current":-0.689704,"twenty":-5.836797,"median":-1.390301,"eighty":-0.045433,"marketCap":3564730},{"date":"2023-10-13","current":-0.634911,"twenty":-5.704982,"median":-1.383562,"eighty":-0.04562,"marketCap":3281685},{"date":"2023-10-20","current":-0.698012,"twenty":-5.615438,"median":-1.377684,"eighty":-0.045915,"marketCap":3600737},{"date":"2023-11-03","current":-0.856989,"twenty":-5.512737,"median":-1.368361,"eighty":-0.046146,"marketCap":4420247},{"date":"2023-11-10","current":-0.774153,"twenty":-5.464182,"median":-1.363365,"eighty":-0.046166,"marketCap":4010948},{"date":"2023-11-17","current":-0.8418,"twenty":-5.382397,"median":-1.33029,"eighty":-0.046384,"marketCap":4386514},{"date":"2023-11-24","current":-0.776859,"twenty":-5.377547,"median":-1.317678,"eighty":-0.04652,"marketCap":4102566},{"date":"2023-11-30","current":-0.749887,"twenty":-5.369492,"median":-1.306973,"eighty":-0.046682,"marketCap":3965369},{"date":"2023-12-05","current":-0.750727,"twenty":-5.367212,"median":-1.305277,"eighty":-0.046724,"marketCap":3965369},{"date":"2024-01-05","current":-0.582604,"twenty":-5.354251,"median":-1.29112,"eighty":-0.046798,"marketCap":3076579},{"date":"2024-01-12","current":-0.515717,"twenty":-5.325319,"median":-1.271028,"eighty":-0.047126,"marketCap":2724710},{"date":"2024-01-19","current":-0.497229,"twenty":-5.304627,"median":-1.26571,"eighty":-0.047828,"marketCap":2607358},{"date":"2024-01-26","current":-0.502434,"twenty":-5.29727,"median":-1.225469,"eighty":-0.04904,"marketCap":2654978},{"date":"2024-02-02","current":-0.528872,"twenty":-5.267321,"median":-1.221672,"eighty":-0.049515,"marketCap":2779404},{"date":"2024-02-09","current":-0.500504,"twenty":-5.178159,"median":-1.171724,"eighty":-0.049992,"marketCap":2639021},{"date":"2024-02-16","current":-0.57308,"twenty":-5.165625,"median":-0.977975,"eighty":-0.050121,"marketCap":3017327},{"date":"2024-02-23","current":-0.518529,"twenty":-5.152761,"median":-0.898187,"eighty":-0.050579,"marketCap":2720152},{"date":"2024-03-01","current":-0.470688,"twenty":-5.151071,"median":-0.850431,"eighty":-0.053875,"marketCap":2470379},{"date":"2024-03-08","current":-0.49606,"twenty":-5.148947,"median":-0.8418,"eighty":-0.053876,"marketCap":2602558},{"date":"2024-03-15","current":-0.530032,"twenty":-5.139133,"median":-0.821186,"eighty":-0.055107,"marketCap":2780316},{"date":"2024-03-22","current":-0.393048,"twenty":-5.118285,"median":-0.81407,"eighty":-0.056184,"marketCap":2060168},{"date":"2024-03-28","current":-0.392816,"twenty":-5.117811,"median":-0.800952,"eighty":-0.057334,"marketCap":2051053},{"date":"2024-04-05","current":-0.377475,"twenty":-5.111442,"median":-0.790725,"eighty":-0.057654,"marketCap":1969011},{"date":"2024-04-12","current":-0.383063,"twenty":-5.109832,"median":-0.776859,"eighty":-0.057884,"marketCap":1997270},{"date":"2024-04-19","current":-0.349723,"twenty":-5.084737,"median":-0.774512,"eighty":-0.058422,"marketCap":1823158},{"date":"2024-04-26","current":-0.20923,"twenty":-5.078216,"median":-0.750727,"eighty":-0.058593,"marketCap":2649820},{"date":"2024-05-03","current":-0.196309,"twenty":-5.07647,"median":-0.724088,"eighty":-0.059367,"marketCap":2488246},{"date":"2024-05-10","current":-0.185639,"twenty":-5.075455,"median":-0.698012,"eighty":-0.059666,"marketCap":2358986},{"date":"2024-05-17","current":-0.2028,"twenty":-5.073888,"median":-0.68636,"eighty":-0.059767,"marketCap":2577435},{"date":"2024-05-24","current":-0.591737,"twenty":-5.070981,"median":-0.679055,"eighty":-0.06004,"marketCap":7497053},{"date":"2024-05-31","current":-0.421862,"twenty":-5.0698,"median":-0.670278,"eighty":-0.060222,"marketCap":5344881},{"date":"2024-06-07","current":-0.324057,"twenty":-5.066649,"median":-0.661622,"eighty":-0.060505,"marketCap":4103990},{"date":"2024-06-14","current":-0.337533,"twenty":-5.05648,"median":-0.656519,"eighty":-0.060663,"marketCap":4270735},{"date":"2024-06-21","current":-0.327523,"twenty":-5.044013,"median":-0.648154,"eighty":-0.06072,"marketCap":4138890},{"date":"2024-06-28","current":-0.276476,"twenty":-5.04401,"median":-0.646053,"eighty":-0.060771,"marketCap":3490007},{"date":"2024-07-05","current":-0.293902,"twenty":-5.038971,"median":-0.638935,"eighty":-0.060881,"marketCap":3709102},{"date":"2024-07-12","current":-0.281182,"twenty":-5.024346,"median":-0.634911,"eighty":-0.06097,"marketCap":3554637},{"date":"2024-07-15","current":-0.273694,"twenty":-5.02081,"median":-0.628561,"eighty":-0.060972,"marketCap":3461570},{"date":"2024-08-02","current":-0.200031,"twenty":-5.017275,"median":-0.622212,"eighty":-0.060973,"marketCap":2534133},{"date":"2024-08-09","current":-0.200577,"twenty":-4.995889,"median":-0.613989,"eighty":-0.06109,"marketCap":2565155},{"date":"2024-08-16","current":-0.200123,"twenty":-4.983764,"median":-0.603085,"eighty":-0.06109,"marketCap":2559370},{"date":"2024-08-23","current":-0.234021,"twenty":-4.97965,"median":-0.591162,"eighty":-0.061281,"marketCap":3005321},{"date":"2024-08-30","current":-0.216492,"twenty":-4.976961,"median":-0.586539,"eighty":-0.061777,"marketCap":2798503},{"date":"2024-09-06","current":-0.21873,"twenty":-4.975702,"median":-0.582604,"eighty":-0.062217,"marketCap":2585222},{"date":"2024-09-13","current":-0.246732,"twenty":-4.973313,"median":-0.577275,"eighty":-0.062514,"marketCap":2905790},{"date":"2024-09-20","current":-0.215569,"twenty":-4.957946,"median":-0.571636,"eighty":-0.062591,"marketCap":2556785},{"date":"2024-09-27","current":-0.578393,"twenty":-4.947918,"median":-0.570286,"eighty":-0.062622,"marketCap":6915470},{"date":"2024-10-04","current":-1.900899,"twenty":-4.945195,"median":-0.57308,"eighty":-0.062701,"marketCap":22660557},{"date":"2024-10-11","current":-1.322028,"twenty":-4.937358,"median":-0.577976,"eighty":-0.062829,"marketCap":15650823},{"date":"2024-10-18","current":-1.530048,"twenty":-4.915227,"median":-0.582604,"eighty":-0.062941,"marketCap":18008698},{"date":"2024-10-25","current":-1.571956,"twenty":-4.900942,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-10-31","current":-1.571624,"twenty":-4.853472,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-11-08","current":-1.962197,"twenty":-4.766297,"median":-0.586539,"eighty":-0.0631,"marketCap":23011114},{"date":"2024-11-15","current":-1.008717,"twenty":-4.702291,"median":-0.586539,"eighty":-0.0631,"marketCap":11688979},{"date":"2024-11-22","current":-0.821743,"twenty":-4.654645,"median":-0.586539,"eighty":-0.0631,"marketCap":9516263},{"date":"2024-11-29","current":-0.834038,"twenty":-4.608924,"median":-0.586539,"eighty":-0.0631,"marketCap":9651328},{"date":"2024-12-06","current":-0.792472,"twenty":-4.581292,"median":-0.586835,"eighty":-0.063373,"marketCap":9151086},{"date":"2024-12-13","current":-2.181068,"twenty":-4.581292,"median":-0.608235,"eighty":-0.064237,"marketCap":25158242},{"date":"2024-12-20","current":-1.832527,"twenty":-4.581292,"median":-0.633753,"eighty":-0.065206,"marketCap":21053309},{"date":"2024-12-27","current":-1.996884,"twenty":-4.581292,"median":-0.639653,"eighty":-0.06702,"marketCap":22936231},{"date":"2025-01-03","current":-1.772272,"twenty":-4.581292,"median":-0.652578,"eighty":-0.0689,"marketCap":20352719},{"date":"2025-01-10","current":-1.68631,"twenty":-4.58146,"median":-0.66636,"eighty":-0.075288,"marketCap":19279176},{"date":"2025-01-17","current":-1.68631,"twenty":-4.58146,"median":-0.688833,"eighty":-0.077613,"marketCap":19279176},{"date":"2025-01-24","current":-1.639289,"twenty":-4.58146,"median":-0.724088,"eighty":-0.081092,"marketCap":18855493},{"date":"2025-01-31","current":-1.686126,"twenty":-4.58146,"median":-0.764827,"eighty":-0.087887,"marketCap":19492611},{"date":"2025-02-07","current":-1.58874,"twenty":-4.58146,"median":-0.776903,"eighty":-0.091881,"marketCap":18272531},{"date":"2025-02-14","current":-1.648495,"twenty":-4.58146,"median":-0.795125,"eighty":-0.096568,"marketCap":18947875},{"date":"2025-02-21","current":-1.629542,"twenty":-4.58146,"median":-0.807718,"eighty":-0.100545,"marketCap":18826823},{"date":"2025-02-28","current":-1.438576,"twenty":-4.58146,"median":-0.822568,"eighty":-0.107487,"marketCap":16565056},{"date":"2025-03-07","current":-1.390748,"twenty":-4.581627,"median":-0.839242,"eighty":-0.118167,"marketCap":16087217},{"date":"2025-03-14","current":-1.09297,"twenty":-4.581627,"median":-0.856989,"eighty":-0.127187,"marketCap":12646783},{"date":"2025-03-21","current":-0.981904,"twenty":-4.581627,"median":-0.907651,"eighty":-0.182162,"marketCap":11356620},{"date":"2025-03-28","current":-1.167921,"twenty":-4.581627,"median":-0.981904,"eighty":-0.190676,"marketCap":13474205},{"date":"2025-04-04","current":-1.090804,"twenty":-4.581627,"median":-1.019367,"eighty":-0.192798,"marketCap":12557908},{"date":"2025-04-11","current":-0.826753,"twenty":-4.58146,"median":-1.019022,"eighty":-0.196022,"marketCap":9475436},{"date":"2025-04-17","current":-0.836835,"twenty":-4.560557,"median":-1.005526,"eighty":-0.196647,"marketCap":9610558},{"date":"2025-04-25","current":2.240592,"twenty":-4.536428,"median":-0.932316,"eighty":-0.196013,"marketCap":9478141},{"date":"2025-05-02","current":2.734657,"twenty":-4.526952,"median":-0.898671,"eighty":-0.192752,"marketCap":11595802},{"date":"2025-05-06","current":2.720751,"twenty":-4.486731,"median":-0.884226,"eighty":-0.19164,"marketCap":11625232}],"updateTime":1746672544597}}}