美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房多多

0.2267

+0.00160.71%

盘后：0.22990.0032+1.41%17:15 EDT

成交量：136.92万

成交额：30.70万

市值：1,112.00万

市盈率：0.48

高：0.2287

开：0.2250

低：0.2190

收：0.2251

数据加载中...

总览公司新闻公告

房多多4月21日成交额为20.95万美元

房多多盘中异动早盘股价大跌5.58%

房多多4月17日成交额为228.98万美元

Alset Inc.盘中异动股价大涨7.89%

房多多盘中异动急速下跌5.23%报0.216美元

房多多4月16日成交额为55.76万美元

房多多盘中异动快速拉升5.39%

房多多4月15日成交额为13.77万美元

房多多4月14日成交额为27.73万美元

房多多4月10日成交额为69.31万美元

Safe And Green Development Corporation盘中异动股价大涨6.17%报1.29美元

Murano Global Investments Plc盘中异动早盘大幅下挫5.75%

房多多盘中异动股价大涨5.00%

Murano Global Investments Plc盘中异动股价大跌6.24%

房多多盘中异动大幅跳水9.50%报0.201美元

房多多4月8日成交额为32.76万美元

房多多盘中异动股价大涨5.31%

Alset Inc.盘中异动早盘快速拉升5.40%报0.799美元

中概指数跌幅扩大至7%

房多多股价重挫15.47% 市值跌149.19万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":0.2267,"timestamp":1746734400000,"preClose":0.2251,"halted":0,"volume":1369227,"hourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2267,"latestTime":"17:15 EDT","volume":53173,"amount":12102.13811063,"timestamp":1746738957526},"delay":0,"floatShares":49051600,"shares":49051600,"eps":0.473218,"marketStatus":"盘后交易","change":0.0016,"latestTime":"05-08 17:20:50 EDT","open":0.225,"high":0.2287,"low":0.219,"amount":306973.75141911,"amplitude":0.043092,"askPrice":0.23,"askSize":119225,"bidPrice":0.2247,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.473218,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":0.2251,"preHourTrading":{"tag":"盘前","latestPrice":0.228,"preClose":0.2251,"latestTime":"09:06 EDT","volume":30090,"amount":6922.4846379,"timestamp":1746709570588},"postHourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2267,"latestTime":"17:15 EDT","volume":53173,"amount":12102.13811063,"timestamp":1746738957526},"volumeRatio":0.439295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUO\",,,,,undefined,":{"symbol":"DUO","floatShares":49051600,"roa":"-10.46%","roe":"9.85%","lyrEps":0.473218,"volumeRatio":0.439295,"shares":49051600,"dividePrice":0,"high":0.2287,"amplitude":0.043092,"preClose":0.2251,"low":0.219,"week52Low":0.2004,"pbRate":"0.21","psRate":"0.24","week52High":4.67,"institutionHeld":0,"latestPrice":0.2267,"committee":-0.999832,"eps":0.473218,"divideRate":0,"volume":1369227,"delay":0,"ttmEps":0.473218,"open":0.225,"prevYearClose":0.5981,"prevWeekClose":0.2286,"prevMonthClose":0.2407,"prevQuarterClose":0.2839,"fiveDayClose":0.2364,"twentyDayClose":0.24,"sixtyDayClose":0.5701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529832362","title":"房多多4月21日成交额为20.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:27","pubTimestamp":1745285255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，房多多成交额为20.95万美元，成交额较昨日减少90.85%，当日成交量为96.50万股。房多多于2025年4月21日跌6.82%，报0.217美元，该股过去5个交易日跌3.51%，年初至今跌63.7%，过去60日跌63.33%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092741a461be8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092741a461be8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2529819802","title":"房多多盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，房多多股票出现波动，股价急速下挫5.58%。截至发稿，该股报0.220美元/股，成交量13.7412万股，换手率0.33%，振幅3.00%。房多多股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，Alset Inc.、伟大奇科技、Safe And Green Development Corporation涨幅较大，La Rosa Holdings Corp.、伟大奇科技、Ohmyhome Limited较为活跃，换手率分别为5.09%、2.71%、1.55%，振幅较大的相关个股有Ohmyhome Limited、房多多、Landsea Homes Corporation，振幅分别为3.44%、3.00%、2.28%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213312aa2c73bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213312aa2c73bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2528170420","title":"房多多4月17日成交额为228.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:28","pubTimestamp":1744939691,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，房多多成交额为228.98万美元，成交额较昨日增加310.63%，当日成交量为988.68万股。房多多于2025年4月17日涨2.37%，报0.233美元，该股过去5个交易日涨4.02%，年初至今跌61.04%，过去60日跌60.1%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092821a45d3e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092821a45d3e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2528727213","title":"Alset Inc.盘中异动 股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:44","pubTimestamp":1744915483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时44分，Alset Inc.股票出现异动，股价大幅拉升7.89%。截至发稿，该股报0.885美元/股，成交量3.2867万股，换手率0.31%，振幅7.32%。Alset Inc.股票所在的房地产行业中，整体跌幅为7.05%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024443a45ce8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024443a45ce8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4079","AEI","DUO","LRHC","BK4563","BK4077"],"gpt_icon":0},{"id":"2528743576","title":"房多多盘中异动 急速下跌5.23%报0.216美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时37分，房多多股票出现异动，股价快速下挫5.23%。截至发稿，该股报0.216美元/股，成交量467.576万股，换手率11.07%，振幅3.34%。房多多股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Ohmyhome Limited、Murano Global Investments Plc、贝壳涨幅较大，房多多、La Rosa Holdings Corp.、Avalon Globocare Corp.较为活跃，换手率分别为11.07%、8.95%、0.74%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Logistic Properties Of The Americas，振幅分别为9.47%、7.15%、6.40%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213711aa2c72e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213711aa2c72e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2528840977","title":"房多多4月16日成交额为55.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528840977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528840977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:26","pubTimestamp":1744853192,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，房多多成交额为55.76万美元，成交额较昨日增加304.84%，当日成交量为243.50万股。房多多于2025年4月16日涨2.15%，报0.228美元，该股过去5个交易日跌5.17%，年初至今跌61.94%，过去60日跌62.69%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092639a45bc836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092639a45bc836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2527228295","title":"房多多盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:19","pubTimestamp":1744816786,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时19分，房多多股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.235美元/股，成交量93.2494万股，换手率2.21%，振幅6.82%。房多多股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Jfb Construction Holdings、Avalon Globocare Corp.、美国房地产投资涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为510.75%、21.14%、2.21%，振幅较大的相关个股有Avalon Globocare Corp.、La Rosa Holdings Corp.、Jfb Construction Holdings，振幅分别为34.31%、28.96%、17.16%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231946973a1672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231946973a1672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2527407252","title":"房多多4月15日成交额为13.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:25","pubTimestamp":1744766732,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，房多多成交额为13.77万美元，成交额较昨日减少50.33%，当日成交量为62.55万股。房多多于2025年4月15日涨0.36%，报0.223美元，该股过去5个交易日涨0.36%，年初至今跌62.74%，过去60日跌63.48%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092539a45a64b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092539a45a64b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2527108327","title":"房多多4月14日成交额为27.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:24","pubTimestamp":1744680266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，房多多成交额为27.73万美元，成交额较昨日减少6.69%，当日成交量为125.67万股。房多多于2025年4月14日跌1.29%，报0.222美元，该股过去5个交易日跌10.12%，年初至今跌62.88%，过去60日跌63.31%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092433a6baa590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092433a6baa590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2526057541","title":"房多多4月10日成交额为69.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526057541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526057541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:26","pubTimestamp":1744334804,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，房多多成交额为69.31万美元，成交额较昨日减少72.71%，当日成交量为296.94万股。房多多于2025年4月10日跌6.5%，报0.224美元，该股过去5个交易日跌24.44%，年初至今跌62.47%，过去60日跌61.64%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092650a455951d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092650a455951d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2526119825","title":"Safe And Green Development Corporation盘中异动 股价大涨6.17%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:56","pubTimestamp":1744304165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时56分，Safe And Green Development Corporation股票出现异动，股价大幅上涨6.17%。截至发稿，该股报1.29美元/股，成交量1.7243万股，换手率0.86%，振幅4.94%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.42%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100560597346de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100560597346de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4024","SGD","BK4077"],"gpt_icon":0},{"id":"2526597334","title":"Murano Global Investments Plc盘中异动 早盘大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时50分，Murano Global Investments Plc股票出现波动，股价大幅下挫5.75%。截至发稿，该股报8.20美元/股，成交量573股，换手率0.00%，振幅3.91%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.29%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Ohmyhome Limited较为活跃，换手率分别为8.53%、4.11%、2.23%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为17.50%、10.83%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022500394d1ee34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022500394d1ee34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4077","BK4233","DUO"],"gpt_icon":0},{"id":"2526560588","title":"房多多盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，房多多股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.252美元/股，成交量88.4958万股，换手率2.10%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体跌幅为0.18%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213258a4550169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213258a4550169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2526399177","title":"Murano Global Investments Plc盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:12","pubTimestamp":1744211571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时12分，Murano Global Investments Plc股票出现异动，股价大幅下挫6.24%。截至发稿，该股报8.42美元/股，成交量104股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，Jfb Construction Holdings、Alset Inc.、梅斯物业涨幅较大，房多多、明大嘉和、Ohmyhome Limited较为活跃，换手率分别为20.90%、7.27%、1.44%，振幅较大的相关个股有Fathom Holdings Inc.、明大嘉和、房多多，振幅分别为20.69%、19.77%、12.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231251a453e486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231251a453e486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4077","BK4233","DUO"],"gpt_icon":0},{"id":"2526636212","title":"房多多盘中异动 大幅跳水9.50%报0.201美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，房多多股票出现波动，股价大幅下跌9.50%。截至发稿，该股报0.201美元/股，成交量738.484万股，换手率17.49%，振幅2.12%。房多多股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，梅斯物业、贝壳、Avalon Globocare Corp.涨幅较大，房多多、Avalon Globocare Corp.、Redfin Corporation较为活跃，换手率分别为17.49%、0.36%、0.13%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.、Alset Inc.，振幅分别为6.36%、3.41%、3.04%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213216a453d50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213216a453d50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2526487292","title":"房多多4月8日成交额为32.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526487292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526487292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:26","pubTimestamp":1744161997,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，房多多成交额为32.76万美元，成交额较昨日减少44.39%，当日成交量为135.61万股。房多多于2025年4月8日跌10.0%，报0.222美元，该股过去5个交易日跌20.07%，年初至今跌62.84%，过去60日跌58.7%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409092641a6b4ce1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409092641a6b4ce1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2525816096","title":"房多多盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，房多多股票出现异动，股价大幅上涨5.31%。截至发稿，该股报0.260美元/股，成交量46.5073万股，换手率1.10%，振幅8.59%。房多多股票所在的房地产行业中，整体涨幅为0.19%。其相关个股中，明大嘉和、La Rosa Holdings Corp.、Re/Max Holdings, Inc.涨幅较大，明大嘉和、房多多、Opendoor Technologies Inc较为活跃，换手率分别为1.36%、0.85%、0.45%，振幅较大的相关个股有Lead Real Estate Co Ltd、Realpha Tech Corp.、明大嘉和，振幅分别为13.82%、9.80%、9.46%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215343973214d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215343973214d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2525707813","title":"Alset Inc.盘中异动 早盘快速拉升5.40%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119390,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Alset Inc.股票出现异动，股价急速拉升5.40%。截至发稿，该股报0.799美元/股，成交量700股，换手率0.01%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，La Rosa Holdings Corp.、Safe And Green Development Corporation、明大嘉和涨幅较大，房多多、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为0.69%、0.29%、0.20%，振幅较大的相关个股有安美瑞普、房多多、明大嘉和，振幅分别为6.64%、6.28%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213631973210f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213631973210f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO","AEI","BK4563","BK4024"],"gpt_icon":0},{"id":"2525029296","title":"中概指数跌幅扩大至7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029296","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"格隆汇4月8日｜纳斯达克金龙中国指数跌幅扩大至7%。中概股房多多跌14.4%，小米ADR跌12.9%，小鹏跌11.7%，阿里跌11.4%，理想跌9.7%，网易和京东跌8.1%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-08/doc-ineskiih1139293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","IE0008368742.USD","BK4220","IE00BGHQDM52.EUR","NTES","LU0244354667.USD","LU1807302812.USD","BK4531","BK4122","BK4579","BK4505","LU0463099449.HKD","LU1960683339.HKD","LU0307460666.USD","BK4585","LU0106959298.USD","BK4588","BK4501","LU1188198961.HKD","IE00BVYPNP33.GBP","LU1152091754.HKD","LU0880133367.SGD","BK4514","LU1993786604.SGD","LU0588546209.SGD","IE00BVYPNQ40.USD","BK4548","BK4614","LU1008478684.HKD","IE00BYV24P56.USD","BK4085","LU1880383440.USD","BK4077","LU0501845795.SGD","BK4503","DUO","BK4524","LU0067412154.USD","JD","LU1880383366.USD","BK4526","LU0326950275.SGD","IE00BGV7N243.SGD","BK4551","BK4558","LU1152091168.USD","09618","BK4532","LU0072913022.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2525041705","title":"房多多股价重挫15.47% 市值跌149.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，房多多股票出现波动，股价急速下跌15.47%。截至发稿，该股报0.228美元/股，成交量52.3859万股，换手率1.24%，振幅3.81%。最近的财报数据显示，该股实现营业收入19.40百万美元，净利润2.41百万美元，每股收益0.00美元，毛利2.42百万美元，市盈率-761.33倍。房多多股票所在的房地产行业中，整体跌幅为0.25%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214016a6b2c1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214016a6b2c1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUO\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2024-08-30","symbol":"DUO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725004800000,"name":null,"time":"盘前","dateTimestamp":1724990400000,"actualEps":null},{"market":"US","date":"2024-04-19","symbol":"DUO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-25","symbol":"DUO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-08-04","symbol":"DUO","defaultRemindTime":1691155800000,"type":"split","dateTimestamp":1691121600000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUO","date":"2025-05-07","current":2.652839,"percent":0.9975,"low":-47.592054,"twenty":-4.479986,"median":-0.883678,"eighty":-0.191561,"high":2.784401,"avg":-2.30004,"sd":3.295378,"marketCap":11321112},"quantilePoints":[{"date":"2020-05-08","current":-9.996871,"twenty":-81.441438,"median":154.063288,"eighty":200.655719,"marketCap":721281340},{"date":"2020-05-15","current":-9.808808,"twenty":-26.054881,"median":151.352923,"eighty":199.473507,"marketCap":704952232},{"date":"2020-05-22","current":-9.331098,"twenty":-12.343616,"median":149.109483,"eighty":197.410483,"marketCap":668042174},{"date":"2020-05-29","current":-9.43283,"twenty":-11.73182,"median":148.509576,"eighty":195.804089,"marketCap":674605905},{"date":"2020-06-05","current":-9.625267,"twenty":-10.837058,"median":142.782014,"eighty":191.066771,"marketCap":693567801},{"date":"2020-06-12","current":-8.529334,"twenty":-11.73182,"median":140.156862,"eighty":188.377817,"marketCap":856931826},{"date":"2020-06-19","current":-7.752994,"twenty":-10.837058,"median":138.474703,"eighty":187.528794,"marketCap":780354939},{"date":"2020-06-26","current":-7.455623,"twenty":-10.411278,"median":136.332289,"eighty":186.760426,"marketCap":749724184},{"date":"2020-07-02","current":-6.849282,"twenty":-10.31892,"median":130.536109,"eighty":186.260744,"marketCap":689921286},{"date":"2020-07-10","current":-7.209411,"twenty":-10.23248,"median":48.263554,"eighty":184.700964,"marketCap":732950200},{"date":"2020-07-17","current":-6.441275,"twenty":-10.158782,"median":-6.525762,"eighty":183.135795,"marketCap":655644010},{"date":"2020-07-24","current":-6.008395,"twenty":-10.156534,"median":-6.43974,"eighty":182.923557,"marketCap":609333227},{"date":"2020-07-31","current":-6.168395,"twenty":-10.144018,"median":-6.351306,"eighty":182.501489,"marketCap":629389079},{"date":"2020-08-07","current":-6.061892,"twenty":-10.123788,"median":-6.23059,"eighty":182.235861,"marketCap":619178827},{"date":"2020-08-14","current":-5.524876,"twenty":-10.105162,"median":-6.227165,"eighty":181.887282,"marketCap":606780663},{"date":"2020-08-21","current":-5.10982,"twenty":-10.067669,"median":-6.175422,"eighty":181.378419,"marketCap":563751748},{"date":"2020-08-28","current":-5.148947,"twenty":-10.04604,"median":-6.127833,"eighty":180.572742,"marketCap":572503392},{"date":"2020-09-04","current":-4.615193,"twenty":-10.040098,"median":-6.081075,"eighty":179.298465,"marketCap":514888401},{"date":"2020-09-11","current":-4.32282,"twenty":-10.027566,"median":-6.049194,"eighty":178.783622,"marketCap":482799037},{"date":"2020-09-18","current":-4.526952,"twenty":-10.010142,"median":-5.638078,"eighty":178.716395,"marketCap":510512577},{"date":"2020-09-25","current":-4.348071,"twenty":-10.003826,"median":-5.379366,"eighty":178.539397,"marketCap":486445553},{"date":"2020-10-02","current":-4.710076,"twenty":-9.962187,"median":-5.289029,"eighty":178.437397,"marketCap":529474472},{"date":"2020-10-09","current":-4.477061,"twenty":-9.820524,"median":-5.113786,"eighty":178.220114,"marketCap":510512577},{"date":"2020-10-16","current":-4.459732,"twenty":-9.807012,"median":-5.075306,"eighty":178.108975,"marketCap":508324665},{"date":"2020-10-23","current":-4.610348,"twenty":-9.799386,"median":-4.986638,"eighty":177.823813,"marketCap":526309293},{"date":"2020-10-30","current":-4.212958,"twenty":-9.78484,"median":-4.710076,"eighty":177.470596,"marketCap":480720521},{"date":"2020-11-06","current":-4.263703,"twenty":-9.729289,"median":-4.61277,"eighty":176.708532,"marketCap":492279985},{"date":"2020-11-13","current":-4.282182,"twenty":-9.708194,"median":-4.588974,"eighty":175.932297,"marketCap":494832549},{"date":"2020-11-20","current":-4.272699,"twenty":-9.695209,"median":-4.557249,"eighty":173.95406,"marketCap":533850297},{"date":"2020-11-27","current":-4.387036,"twenty":-9.694333,"median":-4.546135,"eighty":173.921806,"marketCap":546977760},{"date":"2020-12-04","current":-5.865569,"twenty":-9.673251,"median":-4.54393,"eighty":171.366424,"marketCap":736596720},{"date":"2020-12-11","current":-4.581627,"twenty":-9.636729,"median":-4.549708,"eighty":166.529347,"marketCap":573961995},{"date":"2020-12-18","current":-4.58079,"twenty":-9.625267,"median":-4.58079,"eighty":166.002729,"marketCap":574691299},{"date":"2020-12-24","current":-4.338133,"twenty":-9.61233,"median":-4.562763,"eighty":162.192382,"marketCap":544789848},{"date":"2020-12-31","current":-4.377511,"twenty":-9.528635,"median":-4.547681,"eighty":160.992871,"marketCap":549894976},{"date":"2021-01-08","current":-4.466523,"twenty":-9.462806,"median":-4.542563,"eighty":160.561886,"marketCap":565939655},{"date":"2021-01-15","current":-4.771126,"twenty":-9.448549,"median":-4.54393,"eighty":160.142747,"marketCap":603863447},{"date":"2021-01-22","current":-5.118285,"twenty":-9.443112,"median":-4.547681,"eighty":159.687912,"marketCap":647621670},{"date":"2021-01-29","current":-4.453935,"twenty":-9.437785,"median":-4.549708,"eighty":159.188773,"marketCap":568127568},{"date":"2021-02-05","current":-5.152761,"twenty":-9.392137,"median":-4.58079,"eighty":158.969997,"marketCap":653456098},{"date":"2021-02-12","current":-5.139133,"twenty":-9.323821,"median":-4.593656,"eighty":157.362723,"marketCap":652726794},{"date":"2021-02-19","current":-5.069438,"twenty":-9.310964,"median":-4.608567,"eighty":155.010099,"marketCap":643975150},{"date":"2021-02-26","current":-4.058232,"twenty":-9.274189,"median":-4.598337,"eighty":153.75079,"marketCap":514159097},{"date":"2021-03-05","current":-3.916319,"twenty":-9.032383,"median":-4.581209,"eighty":152.338749,"marketCap":494467897},{"date":"2021-03-12","current":-4.306088,"twenty":-8.516332,"median":-4.551734,"eighty":151.555499,"marketCap":542601940},{"date":"2021-03-19","current":-4.266097,"twenty":-8.406719,"median":-4.544259,"eighty":150.737574,"marketCap":537496812},{"date":"2021-03-26","current":-14.683557,"twenty":-8.406719,"median":-4.541196,"eighty":149.523245,"marketCap":494467897},{"date":"2021-04-01","current":-15.420641,"twenty":-9.3032,"median":-4.544589,"eighty":149.109483,"marketCap":517406711},{"date":"2021-04-09","current":-14.369288,"twenty":-9.441089,"median":-4.557249,"eighty":148.793001,"marketCap":483072622},{"date":"2021-04-16","current":-12.101252,"twenty":-9.609096,"median":-4.581627,"eighty":148.509576,"marketCap":408815177},{"date":"2021-04-23","current":-10.57252,"twenty":-9.694333,"median":-4.602562,"eighty":148.112953,"marketCap":358511748},{"date":"2021-04-30","current":-9.974743,"twenty":-9.797609,"median":-4.615193,"eighty":143.072727,"marketCap":339348538},{"date":"2021-05-07","current":-9.000787,"twenty":-9.733765,"median":-4.653512,"eighty":142.491301,"marketCap":308208319},{"date":"2021-05-14","current":-8.668404,"twenty":-9.714773,"median":-4.688104,"eighty":140.200483,"marketCap":249920215},{"date":"2021-05-21","current":-8.525958,"twenty":-9.711386,"median":-4.700345,"eighty":140.156862,"marketCap":245927877},{"date":"2021-05-28","current":-8.548361,"twenty":-9.695428,"median":-4.756857,"eighty":139.684143,"marketCap":249121747},{"date":"2021-06-04","current":-8.721629,"twenty":-9.694552,"median":-4.770022,"eighty":138.792276,"marketCap":253114085},{"date":"2021-06-11","current":-9.387226,"twenty":-9.677467,"median":-4.834725,"eighty":138.417939,"marketCap":272277296},{"date":"2021-06-18","current":-7.995739,"twenty":-9.644033,"median":-4.903274,"eighty":137.909003,"marketCap":229958537},{"date":"2021-06-25","current":-8.332378,"twenty":-9.627559,"median":-4.945579,"eighty":136.624077,"marketCap":239540142},{"date":"2021-07-02","current":-8.380877,"twenty":-9.619305,"median":-4.976426,"eighty":135.152271,"marketCap":240338610},{"date":"2021-07-09","current":-7.219583,"twenty":-9.613929,"median":-4.981849,"eighty":132.264572,"marketCap":206802988},{"date":"2021-07-16","current":-6.634216,"twenty":-9.609993,"median":-5.022578,"eighty":129.120338,"marketCap":190035181},{"date":"2021-07-23","current":-5.967334,"twenty":-9.559511,"median":-5.044014,"eighty":113.240309,"marketCap":170871965},{"date":"2021-07-30","current":-4.7816,"twenty":-9.495578,"median":-5.054402,"eighty":39.065956,"marketCap":137336349},{"date":"2021-08-06","current":-4.769318,"twenty":-9.462806,"median":-5.031416,"eighty":-3.847915,"marketCap":136537881},{"date":"2021-08-13","current":-2.806446,"twenty":-9.448922,"median":-5.037712,"eighty":-3.847915,"marketCap":131747076},{"date":"2021-08-20","current":-2.355981,"twenty":-9.44471,"median":-4.991426,"eighty":-2.547775,"marketCap":110188463},{"date":"2021-08-27","current":-2.787074,"twenty":-9.442438,"median":-4.977763,"eighty":-2.547775,"marketCap":130948608},{"date":"2021-09-03","current":-2.69521,"twenty":-9.437199,"median":-4.972042,"eighty":-2.580757,"marketCap":126956276},{"date":"2021-09-10","current":-2.487513,"twenty":-9.433896,"median":-4.947498,"eighty":-2.544252,"marketCap":117374665},{"date":"2021-09-17","current":-1.952566,"twenty":-9.414588,"median":-4.918215,"eighty":-2.361788,"marketCap":91823720},{"date":"2021-09-24","current":-2.054443,"twenty":-9.377219,"median":-4.892724,"eighty":-2.057723,"marketCap":96614520},{"date":"2021-10-01","current":-1.862014,"twenty":-9.35154,"median":-4.854095,"eighty":-1.951914,"marketCap":87831382},{"date":"2021-10-08","current":-1.776685,"twenty":-9.333761,"median":-4.7816,"eighty":-1.870973,"marketCap":83839050},{"date":"2021-10-15","current":-1.557923,"twenty":-9.323821,"median":-4.76967,"eighty":-1.784566,"marketCap":73618670},{"date":"2021-10-22","current":-2.263357,"twenty":-9.309023,"median":-4.756857,"eighty":-1.777219,"marketCap":107793060},{"date":"2021-10-29","current":-1.799766,"twenty":-9.245178,"median":-4.724258,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-05","current":-1.797912,"twenty":-9.154929,"median":-4.688278,"eighty":-1.779519,"marketCap":85435979},{"date":"2021-11-12","current":-1.792377,"twenty":-9.113946,"median":-4.664993,"eighty":-1.784566,"marketCap":85435979},{"date":"2021-11-19","current":-0.66187,"twenty":-9.048669,"median":-4.623449,"eighty":-1.776894,"marketCap":68668172},{"date":"2021-11-26","current":-0.556191,"twenty":-9.031445,"median":-4.610348,"eighty":-1.762937,"marketCap":57665294},{"date":"2021-12-03","current":-0.399494,"twenty":-9.023188,"median":-4.593656,"eighty":-1.695203,"marketCap":41520291},{"date":"2021-12-10","current":-0.445002,"twenty":-9.000629,"median":-4.58079,"eighty":-1.56609,"marketCap":46303106},{"date":"2021-12-17","current":-0.381024,"twenty":-8.986745,"median":-4.549708,"eighty":-0.826646,"marketCap":39603969},{"date":"2021-12-23","current":-0.399118,"twenty":-8.933738,"median":-4.544259,"eighty":-0.57699,"marketCap":41520291},{"date":"2021-12-31","current":-0.355911,"twenty":-8.926627,"median":-4.536428,"eighty":-0.498137,"marketCap":37128719},{"date":"2022-01-07","current":-0.285841,"twenty":-8.721629,"median":-4.529459,"eighty":-0.449188,"marketCap":29702976},{"date":"2022-01-14","current":-0.298523,"twenty":-8.715492,"median":-4.526952,"eighty":-0.406775,"marketCap":31140218},{"date":"2022-01-21","current":-0.24975,"twenty":-8.71471,"median":-4.486731,"eighty":-0.392223,"marketCap":26109872},{"date":"2022-01-28","current":-0.261195,"twenty":-8.677626,"median":-4.477032,"eighty":-0.374919,"marketCap":27211758},{"date":"2022-02-04","current":-0.298903,"twenty":-8.57237,"median":-4.471556,"eighty":-0.36119,"marketCap":31140218},{"date":"2022-02-11","current":-0.294746,"twenty":-8.533139,"median":-4.462701,"eighty":-0.324397,"marketCap":30733000},{"date":"2022-02-18","current":-0.266616,"twenty":-8.526633,"median":-4.458106,"eighty":-0.314115,"marketCap":27930378},{"date":"2022-02-25","current":-0.250346,"twenty":-8.519993,"median":-4.454498,"eighty":-0.305702,"marketCap":26261581},{"date":"2022-03-04","current":-0.255054,"twenty":-8.493166,"median":-4.43881,"eighty":-0.298751,"marketCap":26748646},{"date":"2022-03-11","current":-0.240447,"twenty":-8.469768,"median":-4.43153,"eighty":-0.293586,"marketCap":25135742},{"date":"2022-03-18","current":-0.275917,"twenty":-8.452836,"median":-4.426865,"eighty":-0.291247,"marketCap":28744815},{"date":"2022-03-25","current":-0.272263,"twenty":-8.406597,"median":-4.425049,"eighty":-0.290788,"marketCap":28345582},{"date":"2022-04-01","current":-0.284877,"twenty":-8.372922,"median":-4.417954,"eighty":-0.28614,"marketCap":29671038},{"date":"2022-04-08","current":-0.243059,"twenty":-8.346474,"median":-4.391411,"eighty":-0.284587,"marketCap":25311405},{"date":"2022-04-14","current":-0.240882,"twenty":-8.328506,"median":-4.387036,"eighty":-0.280549,"marketCap":25031941},{"date":"2022-04-22","current":-0.129607,"twenty":-8.314372,"median":-4.375209,"eighty":-0.275187,"marketCap":23347175},{"date":"2022-04-29","current":-0.126156,"twenty":-8.301325,"median":-4.352481,"eighty":-0.270937,"marketCap":22357075},{"date":"2022-05-06","current":-0.118167,"twenty":-8.291384,"median":-4.336082,"eighty":-0.265252,"marketCap":20760145},{"date":"2022-05-13","current":-0.108153,"twenty":-8.238466,"median":-4.325765,"eighty":-0.256712,"marketCap":18660175},{"date":"2022-05-20","current":-0.099932,"twenty":-8.17826,"median":-4.306334,"eighty":-0.253239,"marketCap":17486428},{"date":"2022-05-27","current":-0.085865,"twenty":-8.168828,"median":-4.303704,"eighty":-0.249988,"marketCap":15011179},{"date":"2022-06-03","current":-0.086278,"twenty":-8.153936,"median":-4.282182,"eighty":-0.246525,"marketCap":15170872},{"date":"2022-06-10","current":-0.094527,"twenty":-8.139122,"median":-4.270742,"eighty":-0.239903,"marketCap":16501662},{"date":"2022-06-17","current":-0.064721,"twenty":-8.135183,"median":-4.266097,"eighty":-0.22676,"marketCap":11285008},{"date":"2022-06-24","current":-0.067495,"twenty":-8.120233,"median":-4.253413,"eighty":-0.20686,"marketCap":11817319},{"date":"2022-07-01","current":-0.059693,"twenty":-8.05819,"median":-4.244338,"eighty":-0.127187,"marketCap":10433309},{"date":"2022-07-08","current":-0.063279,"twenty":-8.03063,"median":-4.223148,"eighty":-0.12343,"marketCap":11072083},{"date":"2022-07-15","current":-0.061119,"twenty":-8.022794,"median":-4.205447,"eighty":-0.109558,"marketCap":10593002},{"date":"2022-07-22","current":-0.065977,"twenty":-8.014683,"median":-4.176386,"eighty":-0.107198,"marketCap":11444701},{"date":"2022-07-29","current":-0.060694,"twenty":-7.999134,"median":-4.146952,"eighty":-0.100065,"marketCap":10539771},{"date":"2022-08-05","current":-0.076523,"twenty":-7.953532,"median":-4.125623,"eighty":-0.098769,"marketCap":13254561},{"date":"2022-08-12","current":-0.079376,"twenty":-7.82543,"median":-4.062256,"eighty":-0.093169,"marketCap":13786873},{"date":"2022-08-19","current":-0.065382,"twenty":-7.761604,"median":-4.025222,"eighty":-0.090518,"marketCap":11231776},{"date":"2022-08-26","current":-0.063716,"twenty":-7.723968,"median":-4.008774,"eighty":-0.086195,"marketCap":10859158},{"date":"2022-09-02","current":-0.057662,"twenty":-7.703496,"median":-3.95945,"eighty":-0.080618,"marketCap":9475148},{"date":"2022-09-09","current":-0.044546,"twenty":-7.657333,"median":-3.916958,"eighty":-0.077618,"marketCap":7292670},{"date":"2022-09-16","current":-0.036793,"twenty":-7.620024,"median":-2.937705,"eighty":-0.076324,"marketCap":5967226},{"date":"2022-09-23","current":-0.035995,"twenty":-7.595424,"median":-2.759066,"eighty":-0.070212,"marketCap":5725775},{"date":"2022-09-30","current":-0.031552,"twenty":-7.506537,"median":-2.678757,"eighty":-0.067389,"marketCap":5027941},{"date":"2022-10-07","current":-0.033275,"twenty":-7.422315,"median":-2.658104,"eighty":-0.065739,"marketCap":5303096},{"date":"2022-10-14","current":-0.0246,"twenty":-7.365807,"median":-2.618466,"eighty":-0.064652,"marketCap":3878697},{"date":"2022-10-21","current":-0.024096,"twenty":-7.328365,"median":-2.576435,"eighty":-0.063942,"marketCap":3773718},{"date":"2022-10-28","current":-0.068566,"twenty":-7.287668,"median":-2.525231,"eighty":-0.063419,"marketCap":10718907},{"date":"2022-11-04","current":-0.046554,"twenty":-7.265203,"median":-2.36324,"eighty":-0.062701,"marketCap":7348529},{"date":"2022-11-11","current":-0.043296,"twenty":-7.237348,"median":-2.348734,"eighty":-0.062217,"marketCap":6906512},{"date":"2022-11-18","current":-0.042675,"twenty":-7.21348,"median":-2.264864,"eighty":-0.060972,"marketCap":6796008},{"date":"2022-11-25","current":-0.038442,"twenty":-7.199578,"median":-2.071766,"eighty":-0.060663,"marketCap":6077731},{"date":"2022-12-02","current":-0.042075,"twenty":-7.144266,"median":-2.026244,"eighty":-0.05973,"marketCap":6796008},{"date":"2022-12-09","current":-0.049397,"twenty":-7.08074,"median":-1.965207,"eighty":-0.058181,"marketCap":8050765},{"date":"2022-12-16","current":-0.032222,"twenty":-7.072999,"median":-1.93025,"eighty":-0.055538,"marketCap":5240256},{"date":"2022-12-23","current":-0.032532,"twenty":-7.034589,"median":-1.912038,"eighty":-0.050236,"marketCap":5279190},{"date":"2022-12-30","current":-0.030872,"twenty":-6.983236,"median":-1.899898,"eighty":-0.046985,"marketCap":5075281},{"date":"2023-01-06","current":-0.032537,"twenty":-6.974843,"median":-1.872208,"eighty":-0.046384,"marketCap":5395332},{"date":"2023-01-13","current":-0.033583,"twenty":-6.897095,"median":-1.863144,"eighty":-0.045119,"marketCap":5675129},{"date":"2023-01-20","current":-0.035147,"twenty":-6.872609,"median":-1.847918,"eighty":-0.044308,"marketCap":5875079},{"date":"2023-01-27","current":-0.045401,"twenty":-6.852723,"median":-1.81948,"eighty":-0.04293,"marketCap":7588836},{"date":"2023-02-03","current":-0.049988,"twenty":-6.803887,"median":-1.797912,"eighty":-0.04293,"marketCap":8381374},{"date":"2023-02-10","current":-0.041992,"twenty":-6.763105,"median":-1.784972,"eighty":-0.04293,"marketCap":6994927},{"date":"2023-02-17","current":-0.038774,"twenty":-6.748307,"median":-1.777208,"eighty":-0.042058,"marketCap":6401018},{"date":"2023-02-24","current":-0.038028,"twenty":-6.689786,"median":-1.765826,"eighty":-0.041301,"marketCap":6198429},{"date":"2023-03-03","current":-0.03469,"twenty":-6.641334,"median":-1.756263,"eighty":-0.040962,"marketCap":5694926},{"date":"2023-03-10","current":-0.28421,"twenty":-6.632759,"median":-1.709801,"eighty":-0.04006,"marketCap":46545368},{"date":"2023-03-17","current":-1.518385,"twenty":-6.621326,"median":-1.651012,"eighty":-0.040188,"marketCap":53810430},{"date":"2023-03-24","current":-2.147014,"twenty":-6.561198,"median":-1.709801,"eighty":-0.040546,"marketCap":76294548},{"date":"2023-03-31","current":-1.577807,"twenty":-6.515318,"median":-1.684178,"eighty":-0.040962,"marketCap":56053718},{"date":"2023-04-06","current":-1.596966,"twenty":-6.507279,"median":-1.622857,"eighty":-0.041129,"marketCap":56680016},{"date":"2023-04-14","current":-1.575838,"twenty":-6.479908,"median":-1.612016,"eighty":-0.041167,"marketCap":55985394},{"date":"2023-04-21","current":-1.539117,"twenty":-6.440047,"median":-1.605608,"eighty":-0.041266,"marketCap":54653087},{"date":"2023-04-28","current":-1.330971,"twenty":-6.410929,"median":-1.596966,"eighty":-0.041398,"marketCap":46909759},{"date":"2023-05-05","current":-1.628545,"twenty":-6.364109,"median":-1.59386,"eighty":-0.041544,"marketCap":57505592},{"date":"2023-05-10","current":-1.439499,"twenty":-6.355252,"median":-1.596966,"eighty":-0.041701,"marketCap":50673244},{"date":"2023-05-18","current":-1.363365,"twenty":-6.352095,"median":-1.588838,"eighty":-0.041934,"marketCap":47257070},{"date":"2023-05-26","current":-1.221672,"twenty":-6.344404,"median":-1.580262,"eighty":-0.042058,"marketCap":42138503},{"date":"2023-06-02","current":-1.184306,"twenty":-6.316369,"median":-1.577807,"eighty":-0.042267,"marketCap":40726485},{"date":"2023-06-09","current":-1.410204,"twenty":-6.259749,"median":-1.56764,"eighty":-0.042604,"marketCap":48395852},{"date":"2023-06-16","current":-1.563609,"twenty":-6.231274,"median":-1.562756,"eighty":-0.042767,"marketCap":53497281},{"date":"2023-06-23","current":-1.373532,"twenty":-6.227165,"median":-1.558159,"eighty":-0.042905,"marketCap":46687708},{"date":"2023-06-30","current":-1.708829,"twenty":-6.215786,"median":-1.556936,"eighty":-0.04293,"marketCap":57505592},{"date":"2023-07-06","current":-1.725628,"twenty":-6.200745,"median":-1.558394,"eighty":-0.04308,"marketCap":58074954},{"date":"2023-07-14","current":-1.468995,"twenty":-6.176828,"median":-1.556936,"eighty":-0.043368,"marketCap":50132350},{"date":"2023-07-21","current":-0.40429,"twenty":-6.154674,"median":-1.542709,"eighty":-0.043673,"marketCap":13748160},{"date":"2023-07-28","current":-0.32136,"twenty":-6.13284,"median":-1.541952,"eighty":-0.043979,"marketCap":10932115},{"date":"2023-08-04","current":-5.721708,"twenty":-6.122712,"median":-1.528751,"eighty":-0.044072,"marketCap":194849951},{"date":"2023-08-11","current":-0.270952,"twenty":-6.101576,"median":-1.501532,"eighty":-0.044249,"marketCap":9161370},{"date":"2023-08-18","current":-0.192011,"twenty":-6.091816,"median":-1.485281,"eighty":-0.044295,"marketCap":6426633},{"date":"2023-08-25","current":-0.188918,"twenty":-6.062918,"median":-1.468995,"eighty":-0.044424,"marketCap":6335475},{"date":"2023-09-01","current":-1.253673,"twenty":-6.056813,"median":-1.455436,"eighty":-0.044564,"marketCap":6517791},{"date":"2023-09-07","current":-1.487114,"twenty":-6.046654,"median":-1.466507,"eighty":-0.044599,"marketCap":7657265},{"date":"2023-09-14","current":-1.26571,"twenty":-6.025256,"median":-1.443158,"eighty":-0.044673,"marketCap":6563370},{"date":"2023-09-22","current":-0.795268,"twenty":-6.000183,"median":-1.415386,"eighty":-0.044809,"marketCap":4106664},{"date":"2023-09-29","current":-0.679055,"twenty":-5.946981,"median":-1.40378,"eighty":-0.045175,"marketCap":3509579},{"date":"2023-10-06","current":-0.689704,"twenty":-5.836797,"median":-1.390301,"eighty":-0.045433,"marketCap":3564730},{"date":"2023-10-13","current":-0.634911,"twenty":-5.704982,"median":-1.383562,"eighty":-0.04562,"marketCap":3281685},{"date":"2023-10-20","current":-0.698012,"twenty":-5.615438,"median":-1.377684,"eighty":-0.045915,"marketCap":3600737},{"date":"2023-11-03","current":-0.856989,"twenty":-5.512737,"median":-1.368361,"eighty":-0.046146,"marketCap":4420247},{"date":"2023-11-10","current":-0.774153,"twenty":-5.464182,"median":-1.363365,"eighty":-0.046166,"marketCap":4010948},{"date":"2023-11-17","current":-0.8418,"twenty":-5.382397,"median":-1.33029,"eighty":-0.046384,"marketCap":4386514},{"date":"2023-11-24","current":-0.776859,"twenty":-5.377547,"median":-1.317678,"eighty":-0.04652,"marketCap":4102566},{"date":"2023-11-30","current":-0.749887,"twenty":-5.369492,"median":-1.306973,"eighty":-0.046682,"marketCap":3965369},{"date":"2023-12-05","current":-0.750727,"twenty":-5.367212,"median":-1.305277,"eighty":-0.046724,"marketCap":3965369},{"date":"2024-01-05","current":-0.582604,"twenty":-5.354251,"median":-1.29112,"eighty":-0.046798,"marketCap":3076579},{"date":"2024-01-12","current":-0.515717,"twenty":-5.325319,"median":-1.271028,"eighty":-0.047126,"marketCap":2724710},{"date":"2024-01-19","current":-0.497229,"twenty":-5.304627,"median":-1.26571,"eighty":-0.047828,"marketCap":2607358},{"date":"2024-01-26","current":-0.502434,"twenty":-5.29727,"median":-1.225469,"eighty":-0.04904,"marketCap":2654978},{"date":"2024-02-02","current":-0.528872,"twenty":-5.267321,"median":-1.221672,"eighty":-0.049515,"marketCap":2779404},{"date":"2024-02-09","current":-0.500504,"twenty":-5.178159,"median":-1.171724,"eighty":-0.049992,"marketCap":2639021},{"date":"2024-02-16","current":-0.57308,"twenty":-5.165625,"median":-0.977975,"eighty":-0.050121,"marketCap":3017327},{"date":"2024-02-23","current":-0.518529,"twenty":-5.152761,"median":-0.898187,"eighty":-0.050579,"marketCap":2720152},{"date":"2024-03-01","current":-0.470688,"twenty":-5.151071,"median":-0.850431,"eighty":-0.053875,"marketCap":2470379},{"date":"2024-03-08","current":-0.49606,"twenty":-5.148947,"median":-0.8418,"eighty":-0.053876,"marketCap":2602558},{"date":"2024-03-15","current":-0.530032,"twenty":-5.139133,"median":-0.821186,"eighty":-0.055107,"marketCap":2780316},{"date":"2024-03-22","current":-0.393048,"twenty":-5.118285,"median":-0.81407,"eighty":-0.056184,"marketCap":2060168},{"date":"2024-03-28","current":-0.392816,"twenty":-5.117811,"median":-0.800952,"eighty":-0.057334,"marketCap":2051053},{"date":"2024-04-05","current":-0.377475,"twenty":-5.111442,"median":-0.790725,"eighty":-0.057654,"marketCap":1969011},{"date":"2024-04-12","current":-0.383063,"twenty":-5.109832,"median":-0.776859,"eighty":-0.057884,"marketCap":1997270},{"date":"2024-04-19","current":-0.349723,"twenty":-5.084737,"median":-0.774512,"eighty":-0.058422,"marketCap":1823158},{"date":"2024-04-26","current":-0.20923,"twenty":-5.078216,"median":-0.750727,"eighty":-0.058593,"marketCap":2649820},{"date":"2024-05-03","current":-0.196309,"twenty":-5.07647,"median":-0.724088,"eighty":-0.059367,"marketCap":2488246},{"date":"2024-05-10","current":-0.185639,"twenty":-5.075455,"median":-0.698012,"eighty":-0.059666,"marketCap":2358986},{"date":"2024-05-17","current":-0.2028,"twenty":-5.073888,"median":-0.68636,"eighty":-0.059767,"marketCap":2577435},{"date":"2024-05-24","current":-0.591737,"twenty":-5.070981,"median":-0.679055,"eighty":-0.06004,"marketCap":7497053},{"date":"2024-05-31","current":-0.421862,"twenty":-5.0698,"median":-0.670278,"eighty":-0.060222,"marketCap":5344881},{"date":"2024-06-07","current":-0.324057,"twenty":-5.066649,"median":-0.661622,"eighty":-0.060505,"marketCap":4103990},{"date":"2024-06-14","current":-0.337533,"twenty":-5.05648,"median":-0.656519,"eighty":-0.060663,"marketCap":4270735},{"date":"2024-06-21","current":-0.327523,"twenty":-5.044013,"median":-0.648154,"eighty":-0.06072,"marketCap":4138890},{"date":"2024-06-28","current":-0.276476,"twenty":-5.04401,"median":-0.646053,"eighty":-0.060771,"marketCap":3490007},{"date":"2024-07-05","current":-0.293902,"twenty":-5.038971,"median":-0.638935,"eighty":-0.060881,"marketCap":3709102},{"date":"2024-07-12","current":-0.281182,"twenty":-5.024346,"median":-0.634911,"eighty":-0.06097,"marketCap":3554637},{"date":"2024-07-15","current":-0.273694,"twenty":-5.02081,"median":-0.628561,"eighty":-0.060972,"marketCap":3461570},{"date":"2024-08-02","current":-0.200031,"twenty":-5.017275,"median":-0.622212,"eighty":-0.060973,"marketCap":2534133},{"date":"2024-08-09","current":-0.200577,"twenty":-4.995889,"median":-0.613989,"eighty":-0.06109,"marketCap":2565155},{"date":"2024-08-16","current":-0.200123,"twenty":-4.983764,"median":-0.603085,"eighty":-0.06109,"marketCap":2559370},{"date":"2024-08-23","current":-0.234021,"twenty":-4.97965,"median":-0.591162,"eighty":-0.061281,"marketCap":3005321},{"date":"2024-08-30","current":-0.216492,"twenty":-4.976961,"median":-0.586539,"eighty":-0.061777,"marketCap":2798503},{"date":"2024-09-06","current":-0.21873,"twenty":-4.975702,"median":-0.582604,"eighty":-0.062217,"marketCap":2585222},{"date":"2024-09-13","current":-0.246732,"twenty":-4.973313,"median":-0.577275,"eighty":-0.062514,"marketCap":2905790},{"date":"2024-09-20","current":-0.215569,"twenty":-4.957946,"median":-0.571636,"eighty":-0.062591,"marketCap":2556785},{"date":"2024-09-27","current":-0.578393,"twenty":-4.947918,"median":-0.570286,"eighty":-0.062622,"marketCap":6915470},{"date":"2024-10-04","current":-1.900899,"twenty":-4.945195,"median":-0.57308,"eighty":-0.062701,"marketCap":22660557},{"date":"2024-10-11","current":-1.322028,"twenty":-4.937358,"median":-0.577976,"eighty":-0.062829,"marketCap":15650823},{"date":"2024-10-18","current":-1.530048,"twenty":-4.915227,"median":-0.582604,"eighty":-0.062941,"marketCap":18008698},{"date":"2024-10-25","current":-1.571956,"twenty":-4.900942,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-10-31","current":-1.571624,"twenty":-4.853472,"median":-0.586687,"eighty":-0.063159,"marketCap":18508940},{"date":"2024-11-08","current":-1.962197,"twenty":-4.766297,"median":-0.586539,"eighty":-0.0631,"marketCap":23011114},{"date":"2024-11-15","current":-1.008717,"twenty":-4.702291,"median":-0.586539,"eighty":-0.0631,"marketCap":11688979},{"date":"2024-11-22","current":-0.821743,"twenty":-4.654645,"median":-0.586539,"eighty":-0.0631,"marketCap":9516263},{"date":"2024-11-29","current":-0.834038,"twenty":-4.608924,"median":-0.586539,"eighty":-0.0631,"marketCap":9651328},{"date":"2024-12-06","current":-0.792472,"twenty":-4.581292,"median":-0.586835,"eighty":-0.063373,"marketCap":9151086},{"date":"2024-12-13","current":-2.181068,"twenty":-4.581292,"median":-0.608235,"eighty":-0.064237,"marketCap":25158242},{"date":"2024-12-20","current":-1.832527,"twenty":-4.581292,"median":-0.633753,"eighty":-0.065206,"marketCap":21053309},{"date":"2024-12-27","current":-1.996884,"twenty":-4.581292,"median":-0.639653,"eighty":-0.06702,"marketCap":22936231},{"date":"2025-01-03","current":-1.772272,"twenty":-4.581292,"median":-0.652578,"eighty":-0.0689,"marketCap":20352719},{"date":"2025-01-10","current":-1.68631,"twenty":-4.58146,"median":-0.66636,"eighty":-0.075288,"marketCap":19279176},{"date":"2025-01-17","current":-1.68631,"twenty":-4.58146,"median":-0.688833,"eighty":-0.077613,"marketCap":19279176},{"date":"2025-01-24","current":-1.639289,"twenty":-4.58146,"median":-0.724088,"eighty":-0.081092,"marketCap":18855493},{"date":"2025-01-31","current":-1.686126,"twenty":-4.58146,"median":-0.764827,"eighty":-0.087887,"marketCap":19492611},{"date":"2025-02-07","current":-1.58874,"twenty":-4.58146,"median":-0.776903,"eighty":-0.091881,"marketCap":18272531},{"date":"2025-02-14","current":-1.648495,"twenty":-4.58146,"median":-0.795125,"eighty":-0.096568,"marketCap":18947875},{"date":"2025-02-21","current":-1.629542,"twenty":-4.58146,"median":-0.807718,"eighty":-0.100545,"marketCap":18826823},{"date":"2025-02-28","current":-1.438576,"twenty":-4.58146,"median":-0.822568,"eighty":-0.107487,"marketCap":16565056},{"date":"2025-03-07","current":-1.390748,"twenty":-4.581627,"median":-0.839242,"eighty":-0.118167,"marketCap":16087217},{"date":"2025-03-14","current":-1.09297,"twenty":-4.581627,"median":-0.856989,"eighty":-0.127187,"marketCap":12646783},{"date":"2025-03-21","current":-0.981904,"twenty":-4.581627,"median":-0.907651,"eighty":-0.182162,"marketCap":11356620},{"date":"2025-03-28","current":-1.167921,"twenty":-4.581627,"median":-0.981904,"eighty":-0.190676,"marketCap":13474205},{"date":"2025-04-04","current":-1.090804,"twenty":-4.581627,"median":-1.019367,"eighty":-0.192798,"marketCap":12557908},{"date":"2025-04-11","current":-0.826753,"twenty":-4.58146,"median":-1.019022,"eighty":-0.196022,"marketCap":9475436},{"date":"2025-04-17","current":-0.836835,"twenty":-4.560557,"median":-1.005526,"eighty":-0.196647,"marketCap":9610558},{"date":"2025-04-25","current":2.240592,"twenty":-4.536428,"median":-0.932316,"eighty":-0.196013,"marketCap":9478141},{"date":"2025-05-02","current":2.734657,"twenty":-4.526952,"median":-0.898671,"eighty":-0.192752,"marketCap":11595802},{"date":"2025-05-07","current":2.652839,"twenty":-4.479986,"median":-0.883678,"eighty":-0.191561,"marketCap":11321112}],"updateTime":1746739250423}}}