ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Duos Technologies
6.97
+0.0100
0.14%
成交量：
9.70万
成交额：
68.49万
市值：
8,025.92万
市盈率：
-5.01
高：
7.28
开：
7.13
低：
6.83
收：
6.96
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Duos Technologies Group, Inc.盘中异动 早盘快速下挫6.55%
市场透视
·
04-30
Duos Technologies Group, Inc.盘中异动 股价大涨5.05%报7.48美元
市场透视
·
04-30
Duos Technologies Group, Inc.盘中异动 股价大跌5.08%报6.35美元
市场透视
·
04-29
Ascendiant Capital：维持Duos Technologies Group评级，由买入调整至买入评级, 目标价由7.50美元调整至9.00美元。
金融界
·
04-28
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DUOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DUOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOT\",,,,,undefined,":{"symbol":"DUOT","market":"US","secType":"STK","nameCN":"Duos Technologies","latestPrice":6.965,"timestamp":1746126168956,"preClose":6.955,"halted":0,"volume":97027,"delay":0,"floatShares":8178540,"shares":11523221,"eps":-1.391425,"marketStatus":"交易中","change":0.01,"latestTime":"05-01 15:03:51 EDT","open":7.13,"high":7.2791,"low":6.83,"amount":684885.3290349001,"amplitude":0.064572,"askPrice":7.08,"askSize":10,"bidPrice":6.93,"bidSize":301,"shortable":3,"etf":0,"ttmEps":-1.391425,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.955,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":6.955,"latestTime":"08:38 EDT","volume":2,"amount":14.6,"timestamp":1746103085789},"postHourTrading":{"tag":"盘后","latestPrice":6.955,"preClose":6.955,"latestTime":"19:31 EDT","volume":3271,"amount":22746.495,"timestamp":1746055909843},"volumeRatio":0.651169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOT\",,,,,undefined,":{"symbol":"DUOT","floatShares":8178540,"roa":"-28.72%","roe":"-282.24%","lyrEps":-1.391425,"volumeRatio":0.651169,"shares":11523221,"dividePrice":0,"high":7.2791,"amplitude":0.064572,"preClose":6.955,"low":6.83,"week52Low":2.025,"pbRate":"35.49","psRate":"11.02","week52High":8.53,"institutionHeld":0,"latestPrice":6.965,"committee":0.935691,"eps":-1.391425,"divideRate":0,"volume":97027,"delay":0,"ttmEps":-1.391425,"open":7.13,"prevYearClose":5.98,"prevWeekClose":6.69,"prevMonthClose":6.955,"prevQuarterClose":5.64,"fiveDayClose":6.4,"twentyDayClose":5.18,"sixtyDayClose":6.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUOT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531533630","title":"Duos Technologies Group, Inc.盘中异动 早盘快速下挫6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531533630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531533630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Duos Technologies Group, Inc.股票出现波动，股价大幅下跌6.55%。Duos Technologies Group, Inc.股票所在的软件服务行业中，整体跌幅为1.77%。Duos Technologies Group, Inc.公司简介：Duos Technologies Group Inc 以其品牌名称 duostech 运营，设计、开发、部署和运营智能技术解决方案，支持铁路、物流和多式联运业务，以简化运营、提高安全性并降低成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213244a6cee865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213244a6cee865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2531766147","title":"Duos Technologies Group, Inc.盘中异动 股价大涨5.05%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:33","pubTimestamp":1745944434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时33分，Duos Technologies Group, Inc.股票出现异动，股价快速拉升5.05%。Duos Technologies Group, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Duos Technologies Group, Inc.公司简介：Duos Technologies Group Inc 以其品牌名称 duostech 运营，设计、开发、部署和运营智能技术解决方案，支持铁路、物流和多式联运业务，以简化运营、提高安全性并降低成本。该信息摘要如下：Ascendiant Capital：维持Duos Technologies Group评级，由买入调整至买入评级, 目标价由7.50美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000335494e7cf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000335494e7cf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2531979232","title":"Duos Technologies Group, Inc.盘中异动 股价大跌5.08%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:13","pubTimestamp":1745856812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时13分，Duos Technologies Group, Inc.股票出现异动，股价急速下挫5.08%。Duos Technologies Group, Inc.股票所在的软件服务行业中，整体跌幅为0.78%。Duos Technologies Group, Inc.公司简介：Duos Technologies Group Inc 以其品牌名称 duostech 运营，设计、开发、部署和运营智能技术解决方案，支持铁路、物流和多式联运业务，以简化运营、提高安全性并降低成本。该信息摘要如下：Ascendiant Capital：维持Duos Technologies Group评级，由买入调整至买入评级, 目标价由7.50美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001333a6cbea25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429001333a6cbea25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOT","BK4097"],"gpt_icon":0},{"id":"2530007470","title":"Ascendiant Capital：维持Duos Technologies Group评级，由买入调整至买入评级, 目标价由7.50美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530007470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530007470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:42","pubTimestamp":1745840533,"startTime":"0","endTime":"0","summary":"Ascendiant Capital：维持Duos Technologies Group(DUOT.US)评级，由买入调整至买入评级, 目标价由7.50美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819455797486cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819455797486cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOT"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"DUOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-19","symbol":"DUOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-13","symbol":"DUOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-13","symbol":"DUOT","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-04-01","symbol":"DUOT","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOT","date":"2025-04-30","current":-8.167823,"percent":0,"low":-8.167823,"twenty":-5.006541,"median":-3.525856,"eighty":-2.756527,"high":-1.359928,"avg":-3.861296,"sd":1.427136,"marketCap":87922176},"quantilePoints":[{"date":"2020-05-01","current":-7.840532,"twenty":-6.700078,"median":-4.252549,"eighty":-2.503088,"marketCap":19373029},{"date":"2020-05-08","current":-7.459475,"twenty":-6.763572,"median":-4.329144,"eighty":-2.508529,"marketCap":18431482},{"date":"2020-05-15","current":-3.364168,"twenty":-6.783467,"median":-4.377786,"eighty":-2.530292,"marketCap":15684087},{"date":"2020-05-22","current":-3.35812,"twenty":-6.774349,"median":-4.280126,"eighty":-2.530292,"marketCap":15655891},{"date":"2020-05-29","current":-3.451863,"twenty":-6.774349,"median":-4.229881,"eighty":-2.530292,"marketCap":16092930},{"date":"2020-06-05","current":-3.959134,"twenty":-6.765121,"median":-4.085933,"eighty":-2.530292,"marketCap":18457879},{"date":"2020-06-12","current":-3.734604,"twenty":-6.757378,"median":-4.059741,"eighty":-2.559046,"marketCap":17411099},{"date":"2020-06-19","current":-3.583406,"twenty":-6.712605,"median":-4.052241,"eighty":-2.587799,"marketCap":16706196},{"date":"2020-06-26","current":-3.779964,"twenty":-6.700078,"median":-4.009761,"eighty":-2.587799,"marketCap":17622570},{"date":"2020-07-02","current":-3.572066,"twenty":-6.700078,"median":-3.975522,"eighty":-2.587799,"marketCap":16653328},{"date":"2020-07-10","current":-3.489511,"twenty":-6.700078,"median":-3.975522,"eighty":-2.587799,"marketCap":16268451},{"date":"2020-07-17","current":-3.371728,"twenty":-6.694483,"median":-3.975522,"eighty":-2.587799,"marketCap":15719332},{"date":"2020-07-24","current":-3.855487,"twenty":-6.692238,"median":-3.904531,"eighty":-2.587799,"marketCap":17974668},{"date":"2020-07-31","current":-3.606085,"twenty":-6.645917,"median":-3.877819,"eighty":-2.587799,"marketCap":16811931},{"date":"2020-08-07","current":-3.704365,"twenty":-6.628404,"median":-3.855487,"eighty":-2.587799,"marketCap":17270118},{"date":"2020-08-14","current":-3.502348,"twenty":-6.617638,"median":-3.833211,"eighty":-2.587799,"marketCap":14633505},{"date":"2020-08-21","current":-3.527667,"twenty":-6.615321,"median":-3.825323,"eighty":-2.587799,"marketCap":14739290},{"date":"2020-08-28","current":-3.544546,"twenty":-6.605154,"median":-3.823818,"eighty":-2.610801,"marketCap":14809813},{"date":"2020-09-04","current":-3.316682,"twenty":-6.581579,"median":-3.808253,"eighty":-2.639555,"marketCap":13857753},{"date":"2020-09-11","current":-3.266046,"twenty":-6.572461,"median":-3.787524,"eighty":-2.645306,"marketCap":13646185},{"date":"2020-09-18","current":-3.20697,"twenty":-6.569888,"median":-3.776146,"eighty":-2.645306,"marketCap":13399354},{"date":"2020-09-25","current":-3.228068,"twenty":-6.569888,"median":-3.764844,"eighty":-2.645306,"marketCap":13487508},{"date":"2020-10-02","current":-3.223848,"twenty":-6.569177,"median":-3.762548,"eighty":-2.645306,"marketCap":13469877},{"date":"2020-10-09","current":-3.527667,"twenty":-6.56626,"median":-3.762548,"eighty":-2.645306,"marketCap":14739290},{"date":"2020-10-16","current":-3.50364,"twenty":-6.560445,"median":-3.762548,"eighty":-2.645306,"marketCap":14638903},{"date":"2020-10-23","current":-3.043997,"twenty":-6.538067,"median":-3.757284,"eighty":-2.645306,"marketCap":12718422},{"date":"2020-10-30","current":-2.928494,"twenty":-6.521231,"median":-3.738384,"eighty":-2.645306,"marketCap":12235828},{"date":"2020-11-06","current":-3.010175,"twenty":-6.518713,"median":-3.721849,"eighty":-2.645306,"marketCap":12577106},{"date":"2020-11-13","current":-2.430797,"twenty":-6.518307,"median":-3.718117,"eighty":-2.645306,"marketCap":13959359},{"date":"2020-11-20","current":-2.673877,"twenty":-6.485906,"median":-3.711924,"eighty":-2.645306,"marketCap":15355295},{"date":"2020-11-27","current":-2.947726,"twenty":-6.445678,"median":-3.705499,"eighty":-2.645306,"marketCap":16927931},{"date":"2020-12-04","current":-2.733755,"twenty":-6.417466,"median":-3.69418,"eighty":-2.645306,"marketCap":15699154},{"date":"2020-12-11","current":-2.615415,"twenty":-6.416518,"median":-3.691556,"eighty":-2.645306,"marketCap":15019563},{"date":"2020-12-18","current":-2.756955,"twenty":-6.405416,"median":-3.691556,"eighty":-2.645306,"marketCap":15832387},{"date":"2020-12-24","current":-2.720031,"twenty":-6.390895,"median":-3.691556,"eighty":-2.645306,"marketCap":15620346},{"date":"2020-12-31","current":-2.609261,"twenty":-6.390895,"median":-3.6904,"eighty":-2.645306,"marketCap":14984223},{"date":"2021-01-08","current":-2.935418,"twenty":-6.331627,"median":-3.67919,"eighty":-2.645306,"marketCap":16857251},{"date":"2021-01-15","current":-3.48004,"twenty":-6.323469,"median":-3.630742,"eighty":-2.645306,"marketCap":19984854},{"date":"2021-01-22","current":-3.255422,"twenty":-6.323469,"median":-3.620565,"eighty":-2.645306,"marketCap":18694939},{"date":"2021-01-29","current":-3.015419,"twenty":-6.315686,"median":-3.620565,"eighty":-2.645306,"marketCap":17316673},{"date":"2021-02-05","current":-3.224653,"twenty":-6.312713,"median":-3.613293,"eighty":-2.645306,"marketCap":18518238},{"date":"2021-02-12","current":-4.123124,"twenty":-6.308165,"median":-3.606085,"eighty":-2.645306,"marketCap":23677900},{"date":"2021-02-19","current":-4.480052,"twenty":-6.307092,"median":-3.620565,"eighty":-2.645306,"marketCap":25727629},{"date":"2021-02-26","current":-3.710812,"twenty":-6.306304,"median":-3.620565,"eighty":-2.645306,"marketCap":21310110},{"date":"2021-03-05","current":-3.913891,"twenty":-6.305778,"median":-3.620565,"eighty":-2.645306,"marketCap":22476335},{"date":"2021-03-12","current":-4.227741,"twenty":-6.305778,"median":-3.653335,"eighty":-2.645306,"marketCap":24278683},{"date":"2021-03-19","current":-4.966211,"twenty":-6.293261,"median":-3.679576,"eighty":-2.645306,"marketCap":28519501},{"date":"2021-03-26","current":-5.473259,"twenty":-6.277491,"median":-3.691556,"eighty":-2.645306,"marketCap":36930456},{"date":"2021-04-01","current":-5.604198,"twenty":-6.27254,"median":-3.691556,"eighty":-2.645306,"marketCap":37813960},{"date":"2021-04-09","current":-5.818938,"twenty":-6.27254,"median":-3.691556,"eighty":-2.645306,"marketCap":39262906},{"date":"2021-04-16","current":-4.305281,"twenty":-6.268755,"median":-3.691556,"eighty":-2.65058,"marketCap":29049603},{"date":"2021-04-23","current":-5.368507,"twenty":-6.254354,"median":-3.704365,"eighty":-2.660929,"marketCap":36223653},{"date":"2021-04-30","current":-4.713811,"twenty":-6.22676,"median":-3.711368,"eighty":-2.668302,"marketCap":31806135},{"date":"2021-05-07","current":-5.305656,"twenty":-6.201763,"median":-3.716751,"eighty":-2.673877,"marketCap":35799571},{"date":"2021-05-14","current":-6.891867,"twenty":-6.201763,"median":-3.720667,"eighty":-2.675108,"marketCap":34503504},{"date":"2021-05-21","current":-6.57993,"twenty":-6.27254,"median":-3.734604,"eighty":-2.681877,"marketCap":32941823},{"date":"2021-05-28","current":-6.891867,"twenty":-6.297434,"median":-3.745944,"eighty":-2.689262,"marketCap":34503504},{"date":"2021-06-04","current":-6.95407,"twenty":-6.306829,"median":-3.759916,"eighty":-2.691724,"marketCap":34814920},{"date":"2021-06-11","current":-7.050981,"twenty":-6.321523,"median":-3.762548,"eighty":-2.701818,"marketCap":35300093},{"date":"2021-06-18","current":-7.704754,"twenty":-6.387888,"median":-3.762548,"eighty":-2.702812,"marketCap":38573148},{"date":"2021-06-25","current":-7.730768,"twenty":-6.417466,"median":-3.762548,"eighty":-2.706256,"marketCap":38703387},{"date":"2021-07-02","current":-7.377587,"twenty":-6.518578,"median":-3.764844,"eighty":-2.720646,"marketCap":36935216},{"date":"2021-07-09","current":-7.050747,"twenty":-6.557655,"median":-3.769262,"eighty":-2.723108,"marketCap":35298922},{"date":"2021-07-16","current":-5.547542,"twenty":-6.564631,"median":-3.779964,"eighty":-2.733755,"marketCap":27773264},{"date":"2021-07-23","current":-5.892635,"twenty":-6.557655,"median":-3.799126,"eighty":-2.738493,"marketCap":29500940},{"date":"2021-07-30","current":-5.654914,"twenty":-6.525009,"median":-3.808253,"eighty":-2.739908,"marketCap":28310811},{"date":"2021-08-06","current":-5.268375,"twenty":-6.518713,"median":-3.820791,"eighty":-2.748489,"marketCap":26375641},{"date":"2021-08-13","current":-3.35639,"twenty":-6.518713,"median":-3.823818,"eighty":-2.756955,"marketCap":21794386},{"date":"2021-08-20","current":-2.90924,"twenty":-6.518036,"median":-3.816596,"eighty":-2.760032,"marketCap":18890857},{"date":"2021-08-27","current":-3.654491,"twenty":-6.464486,"median":-3.803121,"eighty":-2.760319,"marketCap":23730071},{"date":"2021-09-03","current":-3.687613,"twenty":-6.417565,"median":-3.792866,"eighty":-2.763109,"marketCap":23945148},{"date":"2021-09-10","current":-3.671052,"twenty":-6.417486,"median":-3.779964,"eighty":-2.797571,"marketCap":23837609},{"date":"2021-09-17","current":-3.367431,"twenty":-6.417466,"median":-3.766197,"eighty":-2.806186,"marketCap":21866078},{"date":"2021-09-24","current":-3.462547,"twenty":-6.415571,"median":-3.763696,"eighty":-2.825879,"marketCap":22483705},{"date":"2021-10-01","current":-3.433731,"twenty":-6.395735,"median":-3.762548,"eighty":-2.830802,"marketCap":22296589},{"date":"2021-10-08","current":-3.321465,"twenty":-6.390895,"median":-3.762548,"eighty":-2.832247,"marketCap":21567600},{"date":"2021-10-15","current":-3.343608,"twenty":-6.378867,"median":-3.762548,"eighty":-2.86643,"marketCap":21711384},{"date":"2021-10-22","current":-3.493074,"twenty":-6.340474,"median":-3.753504,"eighty":-2.874886,"marketCap":22681926},{"date":"2021-10-29","current":-2.96164,"twenty":-6.325101,"median":-3.734604,"eighty":-2.874886,"marketCap":19231110},{"date":"2021-11-05","current":-2.823245,"twenty":-6.323469,"median":-3.721849,"eighty":-2.874886,"marketCap":18332460},{"date":"2021-11-12","current":-3.598254,"twenty":-6.315686,"median":-3.716751,"eighty":-2.880288,"marketCap":23364900},{"date":"2021-11-19","current":-3.480355,"twenty":-6.312713,"median":-3.718117,"eighty":-2.885676,"marketCap":21700914},{"date":"2021-11-26","current":-3.01708,"twenty":-6.309238,"median":-3.715983,"eighty":-2.897463,"marketCap":18812273},{"date":"2021-12-03","current":-2.455359,"twenty":-6.307092,"median":-3.711924,"eighty":-2.874886,"marketCap":15309796},{"date":"2021-12-10","current":-2.837561,"twenty":-6.306304,"median":-3.704932,"eighty":-2.83558,"marketCap":17692924},{"date":"2021-12-17","current":-3.405073,"twenty":-6.305778,"median":-3.696805,"eighty":-2.859956,"marketCap":21231509},{"date":"2021-12-23","current":-3.700411,"twenty":-6.305778,"median":-3.691556,"eighty":-2.874886,"marketCap":23073018},{"date":"2021-12-31","current":-2.970695,"twenty":-6.297434,"median":-3.691556,"eighty":-2.874886,"marketCap":18523048},{"date":"2022-01-07","current":-2.90711,"twenty":-6.279966,"median":-3.691556,"eighty":-2.877587,"marketCap":18126582},{"date":"2022-01-14","current":-3.529115,"twenty":-6.27254,"median":-3.691556,"eighty":-2.883657,"marketCap":22004943},{"date":"2022-01-21","current":-2.982334,"twenty":-6.27254,"median":-3.688429,"eighty":-2.887284,"marketCap":18595625},{"date":"2022-01-28","current":-3.150272,"twenty":-6.270647,"median":-3.67919,"eighty":-2.892673,"marketCap":19642757},{"date":"2022-02-04","current":-2.675415,"twenty":-6.259081,"median":-3.665463,"eighty":-2.892673,"marketCap":16681900},{"date":"2022-02-11","current":-5.080028,"twenty":-6.242731,"median":-3.674125,"eighty":-2.904661,"marketCap":31675283},{"date":"2022-02-18","current":-4.865516,"twenty":-6.234015,"median":-3.683594,"eighty":-2.90519,"marketCap":30337747},{"date":"2022-02-25","current":-5.565401,"twenty":-6.204994,"median":-3.6904,"eighty":-2.90711,"marketCap":34701708},{"date":"2022-03-04","current":-5.409179,"twenty":-6.196917,"median":-3.691556,"eighty":-2.90924,"marketCap":33727625},{"date":"2022-03-11","current":-5.858316,"twenty":-6.196917,"median":-3.691556,"eighty":-2.923111,"marketCap":36528114},{"date":"2022-03-18","current":-5.565401,"twenty":-6.175694,"median":-3.691556,"eighty":-2.923593,"marketCap":34701708},{"date":"2022-03-25","current":-5.711858,"twenty":-6.175694,"median":-3.698608,"eighty":-2.928494,"marketCap":35614911},{"date":"2022-04-01","current":-5.430574,"twenty":-6.174581,"median":-3.704365,"eighty":-2.934791,"marketCap":32631781},{"date":"2022-04-08","current":-4.82774,"twenty":-6.174581,"median":-3.711368,"eighty":-2.935418,"marketCap":29009410},{"date":"2022-04-14","current":-4.609909,"twenty":-6.174581,"median":-3.71357,"eighty":-2.935889,"marketCap":27700486},{"date":"2022-04-22","current":-4.19451,"twenty":-6.153496,"median":-3.716751,"eighty":-2.936675,"marketCap":25204398},{"date":"2022-04-29","current":-3.698059,"twenty":-6.138068,"median":-3.720667,"eighty":-2.945549,"marketCap":22221269},{"date":"2022-05-06","current":-3.797477,"twenty":-6.118432,"median":-3.716751,"eighty":-2.952249,"marketCap":22818663},{"date":"2022-05-13","current":-3.464055,"twenty":-6.109947,"median":-3.71357,"eighty":-2.959988,"marketCap":20815166},{"date":"2022-05-20","current":-2.549683,"twenty":-6.093033,"median":-3.710812,"eighty":-2.935889,"marketCap":21028498},{"date":"2022-05-27","current":-2.601416,"twenty":-6.08202,"median":-3.702909,"eighty":-2.923497,"marketCap":21455163},{"date":"2022-06-03","current":-3.118743,"twenty":-6.074373,"median":-3.699235,"eighty":-2.9234,"marketCap":25721815},{"date":"2022-06-10","current":-3.288722,"twenty":-6.07045,"median":-3.691556,"eighty":-2.926534,"marketCap":27123715},{"date":"2022-06-17","current":-3.06701,"twenty":-6.07045,"median":-3.691556,"eighty":-2.932272,"marketCap":25295150},{"date":"2022-06-24","current":-2.889641,"twenty":-6.069944,"median":-3.691556,"eighty":-2.927353,"marketCap":23832298},{"date":"2022-07-01","current":-3.037449,"twenty":-6.064992,"median":-3.691556,"eighty":-2.914788,"marketCap":25051341},{"date":"2022-07-08","current":-2.845299,"twenty":-6.053286,"median":-3.689245,"eighty":-2.904661,"marketCap":23466585},{"date":"2022-07-15","current":-2.697491,"twenty":-6.031616,"median":-3.679383,"eighty":-2.886094,"marketCap":22247542},{"date":"2022-07-22","current":-2.812042,"twenty":-6.029288,"median":-3.673002,"eighty":-2.874886,"marketCap":23192300},{"date":"2022-07-29","current":-2.956229,"twenty":-6.018197,"median":-3.657183,"eighty":-2.876236,"marketCap":24381477},{"date":"2022-08-05","current":-2.882251,"twenty":-6.009334,"median":-3.64897,"eighty":-2.874886,"marketCap":23771346},{"date":"2022-08-12","current":-4.09372,"twenty":-6.002135,"median":-3.645763,"eighty":-2.876236,"marketCap":27171188},{"date":"2022-08-19","current":-4.024724,"twenty":-6.001174,"median":-3.64897,"eighty":-2.881761,"marketCap":26713246},{"date":"2022-08-26","current":-4.001726,"twenty":-6.001113,"median":-3.657183,"eighty":-2.882251,"marketCap":26560599},{"date":"2022-09-02","current":-3.771742,"twenty":-5.996152,"median":-3.673002,"eighty":-2.88299,"marketCap":25034128},{"date":"2022-09-09","current":-3.707346,"twenty":-5.977284,"median":-3.67919,"eighty":-2.885946,"marketCap":24606716},{"date":"2022-09-16","current":-3.836137,"twenty":-5.955955,"median":-3.68828,"eighty":-2.886685,"marketCap":25461540},{"date":"2022-09-23","current":-3.380768,"twenty":-5.946191,"median":-3.679576,"eighty":-2.889641,"marketCap":22439127},{"date":"2022-09-30","current":-3.734944,"twenty":-5.933221,"median":-3.676658,"eighty":-2.889679,"marketCap":24789893},{"date":"2022-10-07","current":-3.778392,"twenty":-5.928927,"median":-3.673002,"eighty":-2.897032,"marketCap":25078270},{"date":"2022-10-14","current":-3.820846,"twenty":-5.916145,"median":-3.679383,"eighty":-2.904649,"marketCap":25360048},{"date":"2022-10-21","current":-4.245385,"twenty":-5.907977,"median":-3.688947,"eighty":-2.90471,"marketCap":28177832},{"date":"2022-10-28","current":-3.704098,"twenty":-5.897372,"median":-3.691556,"eighty":-2.90711,"marketCap":24585158},{"date":"2022-11-04","current":-3.544896,"twenty":-5.892635,"median":-3.688947,"eighty":-2.90924,"marketCap":23528489},{"date":"2022-11-11","current":-3.507537,"twenty":-5.887608,"median":-3.689096,"eighty":-2.923111,"marketCap":23280524},{"date":"2022-11-18","current":-3.271235,"twenty":-5.858316,"median":-3.687613,"eighty":-2.923593,"marketCap":19993514},{"date":"2022-11-25","current":-3.388064,"twenty":-5.85021,"median":-3.679576,"eighty":-2.925993,"marketCap":20707568},{"date":"2022-12-02","current":-3.175434,"twenty":-5.839275,"median":-3.673564,"eighty":-2.928114,"marketCap":19407990},{"date":"2022-12-09","current":-2.909062,"twenty":-5.837048,"median":-3.659875,"eighty":-2.920337,"marketCap":17779947},{"date":"2022-12-16","current":-2.500158,"twenty":-5.837048,"median":-3.650341,"eighty":-2.904698,"marketCap":15280757},{"date":"2022-12-23","current":-2.453426,"twenty":-5.834541,"median":-3.64345,"eighty":-2.889671,"marketCap":14995136},{"date":"2022-12-30","current":-2.336596,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":14281082},{"date":"2023-01-06","current":-2.336596,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":14281082},{"date":"2023-01-13","current":-2.803915,"twenty":-5.833886,"median":-3.628939,"eighty":-2.884468,"marketCap":17137298},{"date":"2023-01-20","current":-3.510736,"twenty":-5.833886,"median":-3.628939,"eighty":-2.894091,"marketCap":21457325},{"date":"2023-01-27","current":-4.509631,"twenty":-5.833886,"median":-3.64345,"eighty":-2.909169,"marketCap":27562488},{"date":"2023-02-03","current":-5.257341,"twenty":-5.833886,"median":-3.659875,"eighty":-2.932272,"marketCap":32132434},{"date":"2023-02-10","current":-5.479318,"twenty":-5.837048,"median":-3.679576,"eighty":-2.948349,"marketCap":33489137},{"date":"2023-02-17","current":-4.74329,"twenty":-5.837048,"median":-3.691556,"eighty":-2.956199,"marketCap":28990596},{"date":"2023-02-24","current":-5.035365,"twenty":-5.837048,"median":-3.691556,"eighty":-2.967394,"marketCap":30775731},{"date":"2023-03-03","current":-6.016735,"twenty":-5.841502,"median":-3.693485,"eighty":-2.976801,"marketCap":36773786},{"date":"2023-03-10","current":-4.766656,"twenty":-5.860932,"median":-3.704098,"eighty":-2.98529,"marketCap":29133407},{"date":"2023-03-17","current":-4.07736,"twenty":-5.860932,"median":-3.711924,"eighty":-3.008304,"marketCap":24920488},{"date":"2023-03-24","current":-3.142722,"twenty":-5.860932,"median":-3.711924,"eighty":-3.027471,"marketCap":19208055},{"date":"2023-03-31","current":-3.271235,"twenty":-5.859624,"median":-3.711368,"eighty":-3.045627,"marketCap":19993514},{"date":"2023-04-06","current":-4.439533,"twenty":-5.860932,"median":-3.715215,"eighty":-3.050054,"marketCap":27134055},{"date":"2023-04-14","current":-4.320568,"twenty":-5.864856,"median":-3.721849,"eighty":-3.06701,"marketCap":29659763},{"date":"2023-04-21","current":-4.732299,"twenty":-5.864856,"median":-3.738554,"eighty":-3.080371,"marketCap":32486206},{"date":"2023-04-28","current":-3.804706,"twenty":-5.869406,"median":-3.762548,"eighty":-3.092286,"marketCap":26118480},{"date":"2023-05-05","current":-3.908837,"twenty":-5.873957,"median":-3.762548,"eighty":-3.113857,"marketCap":26833320},{"date":"2023-05-12","current":-4.138156,"twenty":-5.873957,"median":-3.764844,"eighty":-3.120829,"marketCap":28407541},{"date":"2023-05-19","current":-5.215068,"twenty":-5.873957,"median":-3.779178,"eighty":-3.136152,"marketCap":33187909},{"date":"2023-05-26","current":-5.181277,"twenty":-5.873957,"median":-3.799126,"eighty":-3.156256,"marketCap":32972869},{"date":"2023-06-02","current":-6.341432,"twenty":-5.891586,"median":-3.811841,"eighty":-3.164098,"marketCap":40355924},{"date":"2023-06-09","current":-5.969732,"twenty":-5.930645,"median":-3.820846,"eighty":-3.170985,"marketCap":37990479},{"date":"2023-06-16","current":-5.248859,"twenty":-5.930645,"median":-3.824571,"eighty":-3.194616,"marketCap":33402949},{"date":"2023-06-23","current":-7.715597,"twenty":-5.965167,"median":-3.832883,"eighty":-3.198724,"marketCap":49100902},{"date":"2023-06-30","current":-6.36396,"twenty":-6.001113,"median":-3.836137,"eighty":-3.209885,"marketCap":40499284},{"date":"2023-07-07","current":-6.690605,"twenty":-6.015603,"median":-3.84667,"eighty":-3.224009,"marketCap":42578009},{"date":"2023-07-14","current":-7.884552,"twenty":-6.051784,"median":-3.856931,"eighty":-3.232313,"marketCap":50176105},{"date":"2023-07-21","current":-7.771915,"twenty":-6.07045,"median":-3.874379,"eighty":-3.242973,"marketCap":49459303},{"date":"2023-07-28","current":-6.938406,"twenty":-6.12477,"median":-3.89626,"eighty":-3.254692,"marketCap":44154972},{"date":"2023-08-04","current":-7.10736,"twenty":-6.174581,"median":-3.914111,"eighty":-3.264194,"marketCap":45230174},{"date":"2023-08-11","current":-5.958468,"twenty":-6.175471,"median":-3.962461,"eighty":-3.265776,"marketCap":37918799},{"date":"2023-08-18","current":-4.464316,"twenty":-6.175694,"median":-3.975522,"eighty":-3.271235,"marketCap":35761751},{"date":"2023-08-25","current":-4.229352,"twenty":-6.175694,"median":-3.975522,"eighty":-3.280862,"marketCap":33879554},{"date":"2023-09-01","current":-4.825799,"twenty":-6.175694,"median":-3.997809,"eighty":-3.284079,"marketCap":38657440},{"date":"2023-09-08","current":-5.024615,"twenty":-6.175694,"median":-4.031966,"eighty":-3.289447,"marketCap":40250068},{"date":"2023-09-15","current":-4.798688,"twenty":-6.175694,"median":-4.043865,"eighty":-3.289447,"marketCap":38440263},{"date":"2023-09-22","current":-4.473353,"twenty":-6.175694,"median":-4.066241,"eighty":-3.289447,"marketCap":35834143},{"date":"2023-09-29","current":-4.617946,"twenty":-6.175694,"median":-4.085985,"eighty":-3.289447,"marketCap":36992419},{"date":"2023-10-06","current":-4.138981,"twenty":-6.175694,"median":-4.125428,"eighty":-3.289447,"marketCap":33155632},{"date":"2023-10-13","current":-4.066685,"twenty":-6.175694,"median":-4.138568,"eighty":-3.289447,"marketCap":32576494},{"date":"2023-10-20","current":-3.885943,"twenty":-6.175694,"median":-4.138568,"eighty":-3.289447,"marketCap":31128650},{"date":"2023-10-27","current":-2.93705,"twenty":-6.178456,"median":-4.139716,"eighty":-3.28524,"marketCap":23527468},{"date":"2023-11-03","current":-2.909939,"twenty":-6.178456,"median":-4.139716,"eighty":-3.271398,"marketCap":23310291},{"date":"2023-11-10","current":-3.388994,"twenty":-6.178456,"median":-4.139716,"eighty":-3.271235,"marketCap":27147802},{"date":"2023-11-17","current":-2.50036,"twenty":-6.178456,"median":-4.138156,"eighty":-3.271235,"marketCap":22586369},{"date":"2023-11-24","current":-2.478571,"twenty":-6.178456,"median":-4.112655,"eighty":-3.265776,"marketCap":22389543},{"date":"2023-12-01","current":-2.438465,"twenty":-6.178456,"median":-4.07608,"eighty":-3.256063,"marketCap":22027253},{"date":"2023-12-08","current":-2.478571,"twenty":-6.177535,"median":-4.06524,"eighty":-3.243642,"marketCap":22389543},{"date":"2023-12-15","current":-2.446486,"twenty":-6.177535,"median":-4.043729,"eighty":-3.236186,"marketCap":22099711},{"date":"2023-12-21","current":-2.326167,"twenty":-6.177535,"median":-4.030816,"eighty":-3.226702,"marketCap":21012840},{"date":"2023-12-29","current":-2.422422,"twenty":-6.179376,"median":-4.001726,"eighty":-3.220593,"marketCap":21882337},{"date":"2024-01-05","current":-1.624306,"twenty":-6.180297,"median":-3.982254,"eighty":-3.209417,"marketCap":14672759},{"date":"2024-01-12","current":-2.566805,"twenty":-6.180297,"median":-3.966532,"eighty":-3.197849,"marketCap":23186582},{"date":"2024-01-19","current":-2.720573,"twenty":-6.183621,"median":-3.940165,"eighty":-3.172099,"marketCap":24575603},{"date":"2024-01-26","current":-3.505293,"twenty":-6.180297,"median":-3.909791,"eighty":-3.164773,"marketCap":31664176},{"date":"2024-02-02","current":-3.60957,"twenty":-6.180297,"median":-3.881957,"eighty":-3.164773,"marketCap":32606131},{"date":"2024-02-09","current":-3.128294,"twenty":-6.180297,"median":-3.86044,"eighty":-3.164773,"marketCap":28258647},{"date":"2024-02-16","current":-3.118252,"twenty":-6.180297,"median":-3.85602,"eighty":-3.162375,"marketCap":28167933},{"date":"2024-02-23","current":-2.927636,"twenty":-6.180297,"median":-3.840987,"eighty":-3.144903,"marketCap":26446057},{"date":"2024-03-01","current":-3.024601,"twenty":-6.179376,"median":-3.83389,"eighty":-3.139115,"marketCap":27321967},{"date":"2024-03-08","current":-3.22678,"twenty":-6.175694,"median":-3.825323,"eighty":-3.139115,"marketCap":29148302},{"date":"2024-03-15","current":-3.348088,"twenty":-6.145686,"median":-3.820846,"eighty":-3.139115,"marketCap":30244103},{"date":"2024-03-22","current":-3.962713,"twenty":-6.104929,"median":-3.817738,"eighty":-3.139115,"marketCap":35796161},{"date":"2024-03-28","current":-3.558354,"twenty":-6.070197,"median":-3.813646,"eighty":-3.139115,"marketCap":32143491},{"date":"2024-04-05","current":-2.235456,"twenty":-6.016735,"median":-3.797842,"eighty":-3.121317,"marketCap":25130366},{"date":"2024-04-12","current":-2.085992,"twenty":-6.000869,"median":-3.77536,"eighty":-3.115526,"marketCap":23450138},{"date":"2024-04-19","current":-1.978768,"twenty":-5.95832,"median":-3.761064,"eighty":-3.098153,"marketCap":22244757},{"date":"2024-04-26","current":-2.0535,"twenty":-5.926371,"median":-3.734944,"eighty":-3.086784,"marketCap":23084871},{"date":"2024-05-03","current":-2.001513,"twenty":-5.892285,"median":-3.721849,"eighty":-3.069984,"marketCap":22500444},{"date":"2024-05-10","current":-1.76757,"twenty":-5.855313,"median":-3.713846,"eighty":-3.058979,"marketCap":19870522},{"date":"2024-05-17","current":-1.695283,"twenty":-5.819196,"median":-3.705499,"eighty":-3.046035,"marketCap":20089682},{"date":"2024-05-24","current":-1.499734,"twenty":-5.781243,"median":-3.698059,"eighty":-3.028735,"marketCap":17772362},{"date":"2024-05-31","current":-1.461605,"twenty":-5.732434,"median":-3.688947,"eighty":-3.015751,"marketCap":17320522},{"date":"2024-06-07","current":-1.461605,"twenty":-5.719169,"median":-3.674125,"eighty":-3.002475,"marketCap":17320522},{"date":"2024-06-14","current":-1.925506,"twenty":-5.702094,"median":-3.653102,"eighty":-2.98465,"marketCap":22817905},{"date":"2024-06-21","current":-1.620475,"twenty":-5.677935,"median":-3.641655,"eighty":-2.977524,"marketCap":19203188},{"date":"2024-06-28","current":-1.728507,"twenty":-5.59896,"median":-3.626746,"eighty":-2.971266,"marketCap":20483400},{"date":"2024-07-05","current":-1.79841,"twenty":-5.565401,"median":-3.609949,"eighty":-2.964518,"marketCap":21311773},{"date":"2024-07-12","current":-1.779345,"twenty":-5.540949,"median":-3.597604,"eighty":-2.956155,"marketCap":21085853},{"date":"2024-07-15","current":-1.855603,"twenty":-5.528142,"median":-3.596954,"eighty":-2.956155,"marketCap":21989533},{"date":"2024-08-02","current":-1.836539,"twenty":-5.449204,"median":-3.588246,"eighty":-2.943456,"marketCap":21763613},{"date":"2024-08-09","current":-1.645894,"twenty":-5.418865,"median":-3.578416,"eighty":-2.932272,"marketCap":19504414},{"date":"2024-08-16","current":-1.522971,"twenty":-5.374792,"median":-3.569272,"eighty":-2.925393,"marketCap":18374815},{"date":"2024-08-23","current":-1.586784,"twenty":-5.317291,"median":-3.56767,"eighty":-2.909169,"marketCap":19144726},{"date":"2024-08-30","current":-1.484821,"twenty":-5.27859,"median":-3.565441,"eighty":-2.894091,"marketCap":17914542},{"date":"2024-09-06","current":-1.497567,"twenty":-5.25746,"median":-3.561424,"eighty":-2.886389,"marketCap":18068315},{"date":"2024-09-13","current":-1.52943,"twenty":-5.25746,"median":-3.548765,"eighty":-2.874886,"marketCap":18452748},{"date":"2024-09-20","current":-1.726981,"twenty":-5.242387,"median":-3.544546,"eighty":-2.845299,"marketCap":20836227},{"date":"2024-09-27","current":-1.751127,"twenty":-5.194692,"median":-3.52826,"eighty":-2.830802,"marketCap":21127550},{"date":"2024-10-04","current":-1.984167,"twenty":-5.162473,"median":-3.524044,"eighty":-2.810564,"marketCap":23939201},{"date":"2024-10-11","current":-2.084041,"twenty":-5.119897,"median":-3.510788,"eighty":-2.802947,"marketCap":25144194},{"date":"2024-10-18","current":-2.55012,"twenty":-5.10411,"median":-3.505293,"eighty":-2.768081,"marketCap":30767496},{"date":"2024-10-25","current":-2.763185,"twenty":-5.077023,"median":-3.50364,"eighty":-2.759746,"marketCap":33338149},{"date":"2024-10-31","current":-2.863059,"twenty":-5.041909,"median":-3.502348,"eighty":-2.759746,"marketCap":34543142},{"date":"2024-11-08","current":-3.122732,"twenty":-4.970073,"median":-3.49686,"eighty":-2.759602,"marketCap":37676125},{"date":"2024-11-15","current":-2.623361,"twenty":-4.965246,"median":-3.494831,"eighty":-2.757899,"marketCap":31651158},{"date":"2024-11-22","current":-3.734445,"twenty":-4.965246,"median":-3.49686,"eighty":-2.756698,"marketCap":39282783},{"date":"2024-11-29","current":-4.420881,"twenty":-4.965246,"median":-3.500832,"eighty":-2.756698,"marketCap":46503434},{"date":"2024-12-06","current":-4.476842,"twenty":-4.965246,"median":-3.502495,"eighty":-2.756698,"marketCap":47092085},{"date":"2024-12-13","current":-3.581473,"twenty":-4.965246,"median":-3.504894,"eighty":-2.756698,"marketCap":37673668},{"date":"2024-12-20","current":-3.605456,"twenty":-4.965246,"median":-3.505293,"eighty":-2.756698,"marketCap":37925947},{"date":"2024-12-27","current":-5.348227,"twenty":-4.965833,"median":-3.508684,"eighty":-2.756698,"marketCap":56258223},{"date":"2025-01-03","current":-5.68399,"twenty":-4.970073,"median":-3.510283,"eighty":-2.756698,"marketCap":59790130},{"date":"2025-01-10","current":-4.744653,"twenty":-5.003513,"median":-3.512975,"eighty":-2.756613,"marketCap":49909201},{"date":"2025-01-17","current":-4.292971,"twenty":-5.003513,"median":-3.524044,"eighty":-2.756613,"marketCap":45157946},{"date":"2025-01-24","current":-5.827889,"twenty":-5.033215,"median":-3.524044,"eighty":-2.756613,"marketCap":61303804},{"date":"2025-01-31","current":-4.700684,"twenty":-5.048454,"median":-3.527667,"eighty":-2.756613,"marketCap":49446689},{"date":"2025-02-07","current":-5.588058,"twenty":-5.079026,"median":-3.527667,"eighty":-2.756613,"marketCap":58781013},{"date":"2025-02-14","current":-5.851872,"twenty":-5.096285,"median":-3.527667,"eighty":-2.756613,"marketCap":61556083},{"date":"2025-02-21","current":-5.292266,"twenty":-5.096285,"median":-3.527667,"eighty":-2.756613,"marketCap":55669572},{"date":"2025-02-28","current":-4.652718,"twenty":-5.091443,"median":-3.527667,"eighty":-2.756613,"marketCap":48942131},{"date":"2025-03-07","current":-4.173056,"twenty":-5.09378,"median":-3.527417,"eighty":-2.756527,"marketCap":43896551},{"date":"2025-03-14","current":-4.43687,"twenty":-5.09378,"median":-3.527667,"eighty":-2.756527,"marketCap":46671620},{"date":"2025-03-21","current":-5.020458,"twenty":-5.096911,"median":-3.527964,"eighty":-2.756527,"marketCap":52810410},{"date":"2025-03-28","current":-4.836588,"twenty":-5.096911,"median":-3.527964,"eighty":-2.756527,"marketCap":50876271},{"date":"2025-04-04","current":-3.843553,"twenty":-5.051726,"median":-3.527964,"eighty":-2.756527,"marketCap":41373760},{"date":"2025-04-11","current":-4.785081,"twenty":-5.017675,"median":-3.527667,"eighty":-2.756613,"marketCap":51508797},{"date":"2025-04-17","current":-6.080371,"twenty":-5.017675,"median":-3.527667,"eighty":-2.756613,"marketCap":65451895},{"date":"2025-04-25","current":-6.851123,"twenty":-5.006541,"median":-3.525856,"eighty":-2.756527,"marketCap":73748614},{"date":"2025-04-30","current":-8.167823,"twenty":-5.006541,"median":-3.525856,"eighty":-2.756527,"marketCap":87922176}],"updateTime":1746126231265}}}
