美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Daiwa House Industry Co. Ltd.

34.42

+0.60001.77%

成交量：1,748.00

成交额：5.92万

市值：218.56亿

市盈率：11.39

高：35.25

开：33.02

低：33.02

收：33.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Daiwa House Industry Co盘中异动急速下跌5.08%报32.49美元

美国OTC市场Daiwa House Industry Co盘中异动下午盘股价大涨5.33%

美国OTC市场Daiwa House Industry Co盘中异动股价大跌7.49%

美国OTC市场Daiwa House Industry Co盘中异动大幅下跌5.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DWAHY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DWAHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWAHY\",,,,,undefined,":{"symbol":"DWAHY","market":"US","secType":"STK","nameCN":"Daiwa House Industry Co. Ltd.","latestPrice":34.42,"timestamp":1748877300000,"preClose":33.82,"halted":0,"volume":1748,"delay":15,"floatShares":571942230,"shares":634993885,"eps":3.02242,"marketStatus":"交易中","change":0.6,"latestTime":"06-02 11:15:00 EDT 延时","open":33.02,"high":35.25,"low":33.02,"amount":59219.673936,"amplitude":0.065937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.02242,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":33.82,"volumeRatio":0.277868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWAHY\",,,,,undefined,":{"symbol":"DWAHY","floatShares":571942230,"roa":"5.03%","roe":"12.59%","lyrEps":3.02242,"volumeRatio":0.277868,"shares":634993885,"dividePrice":1.0515,"high":35.25,"amplitude":0.065937,"preClose":33.82,"low":33.02,"week52Low":24.12,"pbRate":"1.19","psRate":"0.57","week52High":37.98,"institutionHeld":0,"latestPrice":34.42,"eps":3.02242,"divideRate":0.030549,"volume":1748,"delay":15,"ttmEps":3.02242,"open":33.02,"prevYearClose":30.7,"prevWeekClose":33.82,"prevMonthClose":33.82,"prevQuarterClose":33.14,"fiveDayClose":34.34,"twentyDayClose":36.01,"sixtyDayClose":33.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DWAHY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DWAHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539780502","title":"美国OTC市场Daiwa House Industry Co盘中异动 急速下跌5.08%报32.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539780502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539780502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:46","pubTimestamp":1748612762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时46分，美国OTC市场Daiwa House Industry Co股票出现波动，股价大幅跳水5.08%。截至发稿，该股报32.49美元/股，成交量17股，换手率0.00%，振幅7.71%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体跌幅为0.09%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214602a6f37311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214602a6f37311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWAHY","BK4193"],"gpt_icon":0},{"id":"2526314239","title":"美国OTC市场Daiwa House Industry Co盘中异动 下午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:05","pubTimestamp":1744221933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时05分，美国OTC市场Daiwa House Industry Co股票出现波动，股价快速拉升5.33%。截至发稿，该股报33.92美元/股，成交量2.274万股，换手率0.00%，振幅5.79%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体涨幅为0.56%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002053497336ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002053497336ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","DWAHY","BK4193","BK4079"],"gpt_icon":0},{"id":"2500992768","title":"美国OTC市场Daiwa House Industry Co盘中异动 股价大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时46分，美国OTC市场Daiwa House Industry Co股票出现异动，股价快速下跌7.49%。截至发稿，该股报28.40美元/股，成交量59股，换手率0.00%，振幅0.00%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体涨幅为0.00%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224604ab9bf9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224604ab9bf9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","DWAHY"],"gpt_icon":0},{"id":"2491376862","title":"美国OTC市场Daiwa House Industry Co盘中异动 大幅下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:46","pubTimestamp":1734101170,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时46分，美国OTC市场Daiwa House Industry Co股票出现异动，股价急速下挫5.48%。截至发稿，该股报29.69美元/股，成交量10股，换手率0.00%，振幅0.00%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体跌幅为0.08%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224610ab7593c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224610ab7593c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","DWAHY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DWAHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"DWAHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"DWAHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-07","symbol":"DWAHY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-10","symbol":"DWAHY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"DWAHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DWAHY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DWAHY\",market:\"US\",delay:false,,,undefined,":{}}}