美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Daiwa House Industry Co. Ltd.

35.68

-1.2100-3.28%

成交量：250.00

成交额：9,248.56

市值：220.86亿

市盈率：11.81

高：37.10

开：37.10

低：35.68

收：36.89

52周最高：38.72

52周最低：26.24

股本：6.19亿

流通股本：6.19亿

量比：0.19

换手率：0.00%

股息：1.01

股息率：2.83%

每股收益(TTM):3.02

每股收益(LYR):3.02

净资产收益率：11.73%

总资产收益率：4.64%

市净率：1.24

市盈率(LYR):11.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Daiwa House Industry Co盘中异动快速上涨5.26%

美国OTC市场Daiwa House Industry Co盘中异动早盘股价大跌5.44%

美国OTC市场Daiwa House Industry Co盘中异动急速上涨5.80%报35.38美元

美国OTC市场Daiwa House Industry Co盘中异动急速下跌5.08%报32.49美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DWAHY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DWAHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWAHY\",,,,,undefined,":{"symbol":"DWAHY","market":"US","secType":"STK","nameCN":"Daiwa House Industry Co. Ltd.","latestPrice":35.68,"timestamp":1771339500000,"preClose":36.89,"halted":0,"volume":250,"delay":15,"changeRate":-0.032800216860937946,"floatShares":619000000,"shares":619000000,"eps":3.02242,"marketStatus":"交易中","change":-1.21,"latestTime":"02-17 09:45:00 EST 延时","open":37.1,"high":37.1,"low":35.68,"amount":9248.559000000001,"amplitude":0.038493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.02242,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":36.89,"volumeRatio":0.189472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWAHY\",,,,,undefined,":{"symbol":"DWAHY","floatShares":619000000,"roa":"4.64%","roe":"11.73%","lyrEps":3.02242,"volumeRatio":0.189472,"shares":619000000,"dividePrice":1.01029,"high":37.1,"amplitude":0.038493,"preClose":36.89,"low":35.68,"week52Low":26.24,"pbRate":"1.24","psRate":"0.61","week52High":38.72,"institutionHeld":0,"latestPrice":35.68,"eps":3.02242,"divideRate":0.028315,"volume":250,"delay":15,"ttmEps":3.02242,"open":37.1,"prevYearClose":33,"prevWeekClose":36.89,"prevMonthClose":34.06,"prevQuarterClose":33,"fiveDayClose":36.03,"twentyDayClose":34.38,"sixtyDayClose":33.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DWAHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"DWAHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"DWAHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-07","symbol":"DWAHY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-10","symbol":"DWAHY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"DWAHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DWAHY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DWAHY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DWAHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555243047","title":"美国OTC市场Daiwa House Industry Co盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555243047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555243047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:46","pubTimestamp":1753883180,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时46分，美国OTC市场Daiwa House Industry Co股票出现波动，股价急速上涨5.26%。截至发稿，该股报35.02美元/股，成交量11股，换手率0.00%，振幅2.87%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体跌幅为0.01%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214621a46bba1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214621a46bba1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","DWAHY"],"gpt_icon":0},{"id":"2554932727","title":"美国OTC市场Daiwa House Industry Co盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554932727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554932727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:45","pubTimestamp":1753451114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时45分，美国OTC市场Daiwa House Industry Co股票出现异动，股价急速下挫5.44%。截至发稿，该股报32.68美元/股，成交量40股，换手率0.00%，振幅0.00%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体涨幅为0.01%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214515a4637eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214515a4637eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","DWAHY"],"gpt_icon":1},{"id":"2553724645","title":"美国OTC市场Daiwa House Industry Co盘中异动 急速上涨5.80%报35.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553724645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553724645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:51","pubTimestamp":1753278674,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时51分，美国OTC市场Daiwa House Industry Co股票出现波动，股价快速上涨5.80%。截至发稿，该股报35.38美元/股，成交量26股，换手率0.00%，振幅0.00%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体涨幅为0.14%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215114a45f17a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215114a45f17a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWAHY","BK4193","BK4562","BK4561","BK4079"],"gpt_icon":1},{"id":"2539780502","title":"美国OTC市场Daiwa House Industry Co盘中异动 急速下跌5.08%报32.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539780502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539780502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:46","pubTimestamp":1748612762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时46分，美国OTC市场Daiwa House Industry Co股票出现波动，股价大幅跳水5.08%。截至发稿，该股报32.49美元/股，成交量17股，换手率0.00%，振幅7.71%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体跌幅为0.09%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214602a6f37311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214602a6f37311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWAHY","BK4193"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DWAHY\",params:#limit:6,delay:false,,,undefined,":[]}}