美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德尼克斯投资

12.53

-0.0200-0.16%

盘后：12.550.0199+0.16%19:50 EDT

成交量：378.59万

成交额：4,756.62万

市值：13.43亿

市盈率：15.82

高：12.64

开：12.60

低：12.51

收：12.55

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DX\",,,,,undefined,":{"symbol":"DX","market":"US","secType":"STK","nameCN":"德尼克斯投资","latestPrice":12.53,"timestamp":1747252800000,"preClose":12.55,"halted":0,"volume":3785905,"hourTrading":{"tag":"盘后","latestPrice":12.5499,"preClose":12.53,"latestTime":"19:50 EDT","volume":41265,"amount":517083.367,"timestamp":1747266603712},"delay":0,"floatShares":95380400,"shares":107164388,"eps":0.791998,"marketStatus":"未开盘","change":-0.02,"latestTime":"05-14 16:00:00 EDT","open":12.6,"high":12.64,"low":12.51,"amount":47566189.924005,"amplitude":0.010359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.791998,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":602917200000,"exchange":"NYSE","adjPreClose":12.55,"dividendRate":0.132482,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.55,"latestTime":"09:29 EDT","volume":10701,"amount":134622.015021,"timestamp":1747229347810},"postHourTrading":{"tag":"盘后","latestPrice":12.5499,"preClose":12.53,"latestTime":"19:50 EDT","volume":41265,"amount":517083.367,"timestamp":1747266603712},"volumeRatio":1.284912,"impliedVol":0.3892,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DX\",,,,,undefined,":{"symbol":"DX","floatShares":95380400,"roa":"0.92%","roe":"6.01%","lyrEps":1.500768,"volumeRatio":1.284912,"shares":107164388,"dividePrice":1.66,"high":12.64,"amplitude":0.010359,"preClose":12.55,"low":12.51,"week52Low":10.79,"pbRate":"1.04","psRate":"12.43","week52High":14.52,"institutionHeld":0.7351,"latestPrice":12.53,"eps":0.791998,"divideRate":0.132482,"volume":3785905,"delay":0,"ttmEps":0.791998,"open":12.6,"prevYearClose":12.65,"prevWeekClose":12.43,"prevMonthClose":12.33,"prevQuarterClose":13.02,"fiveDayClose":12.24,"twentyDayClose":11.76,"sixtyDayClose":13.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"DX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-21","symbol":"DX","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-24","symbol":"DX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-24","symbol":"DX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.24,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.24,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-29","value":0.21,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DX","date":"2025-05-13","current":18.991426,"percent":0.85459,"low":-121.959445,"twenty":2.107613,"median":4.795167,"eighty":16.180813,"high":78.273597,"avg":6.224452,"sd":36.733773,"marketCap":1342769781},"quantilePoints":[{"date":"2020-05-15","current":-1.442923,"twenty":-4.930155,"median":3.996979,"eighty":10.594274,"marketCap":287044905},{"date":"2020-05-22","current":-1.49953,"twenty":-4.930155,"median":3.990744,"eighty":10.594274,"marketCap":298306074},{"date":"2020-05-29","current":-1.485667,"twenty":-4.930155,"median":3.984508,"eighty":10.594274,"marketCap":295548237},{"date":"2020-06-05","current":-1.679751,"twenty":-4.930155,"median":3.978273,"eighty":10.594274,"marketCap":334157960},{"date":"2020-06-12","current":-1.626609,"twenty":-4.930155,"median":3.972037,"eighty":10.594274,"marketCap":323586250},{"date":"2020-06-19","current":-1.655491,"twenty":-4.930155,"median":3.947095,"eighty":10.594274,"marketCap":329331744},{"date":"2020-06-26","current":-1.601193,"twenty":-4.930155,"median":3.94086,"eighty":10.594274,"marketCap":318530215},{"date":"2020-07-02","current":-1.588486,"twenty":-4.930155,"median":3.909509,"eighty":10.594274,"marketCap":316002197},{"date":"2020-07-10","current":-1.586175,"twenty":-4.930155,"median":3.803678,"eighty":10.594274,"marketCap":315542557},{"date":"2020-07-17","current":-1.724806,"twenty":-4.930155,"median":3.71638,"eighty":10.594274,"marketCap":343120931},{"date":"2020-07-24","current":-1.744446,"twenty":-4.930155,"median":3.666496,"eighty":10.594274,"marketCap":347027867},{"date":"2020-07-31","current":3.111868,"twenty":-4.930155,"median":3.641554,"eighty":10.594274,"marketCap":357522532},{"date":"2020-08-07","current":3.089712,"twenty":-4.930155,"median":3.475609,"eighty":10.594274,"marketCap":354977064},{"date":"2020-08-14","current":3.228689,"twenty":-4.930155,"median":3.4534,"eighty":10.490854,"marketCap":370944090},{"date":"2020-08-21","current":3.174307,"twenty":-4.930155,"median":3.442296,"eighty":10.359943,"marketCap":364696123},{"date":"2020-08-28","current":3.218618,"twenty":-4.930155,"median":3.414536,"eighty":10.107926,"marketCap":369787059},{"date":"2020-09-04","current":3.119925,"twenty":-4.930155,"median":3.359015,"eighty":7.427186,"marketCap":358448157},{"date":"2020-09-11","current":3.065543,"twenty":-4.930155,"median":3.353463,"eighty":7.386294,"marketCap":352200190},{"date":"2020-09-18","current":3.279043,"twenty":-4.930155,"median":3.336806,"eighty":7.333587,"marketCap":376729244},{"date":"2020-09-25","current":3.075613,"twenty":-4.930155,"median":3.331254,"eighty":7.312116,"marketCap":353357221},{"date":"2020-10-02","current":3.14208,"twenty":-4.930155,"median":3.309046,"eighty":7.285142,"marketCap":360993625},{"date":"2020-10-09","current":3.240774,"twenty":-4.930155,"median":3.286838,"eighty":7.25835,"marketCap":372332527},{"date":"2020-10-16","current":3.224661,"twenty":-4.930155,"median":3.266285,"eighty":7.220748,"marketCap":370481278},{"date":"2020-10-23","current":3.226675,"twenty":-4.930155,"median":3.244802,"eighty":7.209832,"marketCap":370712684},{"date":"2020-10-30","current":1.972328,"twenty":-4.930155,"median":3.231317,"eighty":7.188384,"marketCap":379118998},{"date":"2020-11-06","current":2.015621,"twenty":-4.930155,"median":3.224661,"eighty":7.165048,"marketCap":387440704},{"date":"2020-11-13","current":2.1276,"twenty":-4.930155,"median":3.218618,"eighty":7.145554,"marketCap":408965188},{"date":"2020-11-20","current":2.114355,"twenty":-4.930155,"median":3.206533,"eighty":7.124584,"marketCap":406419281},{"date":"2020-11-27","current":2.157702,"twenty":-4.930155,"median":3.196463,"eighty":7.099691,"marketCap":414751339},{"date":"2020-12-04","current":2.170947,"twenty":-4.930155,"median":3.178335,"eighty":7.069923,"marketCap":417297246},{"date":"2020-12-11","current":2.178171,"twenty":-4.930155,"median":3.174307,"eighty":7.051294,"marketCap":418685922},{"date":"2020-12-18","current":2.163722,"twenty":-4.930155,"median":3.168264,"eighty":7.031678,"marketCap":415908569},{"date":"2020-12-24","current":2.133621,"twenty":-4.930155,"median":3.144095,"eighty":7.005908,"marketCap":410122418},{"date":"2020-12-31","current":2.143253,"twenty":-4.930155,"median":3.120275,"eighty":6.964872,"marketCap":411973986},{"date":"2021-01-08","current":2.128804,"twenty":-4.930155,"median":3.111868,"eighty":6.894168,"marketCap":409196634},{"date":"2021-01-15","current":2.157702,"twenty":-4.930155,"median":3.079642,"eighty":6.894168,"marketCap":414751339},{"date":"2021-01-22","current":2.21911,"twenty":-4.930155,"median":3.065543,"eighty":6.894168,"marketCap":426555088},{"date":"2021-01-29","current":2.483552,"twenty":-4.930155,"median":3.041373,"eighty":6.894168,"marketCap":477385858},{"date":"2021-02-05","current":2.748634,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":487965046},{"date":"2021-02-12","current":2.768001,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":491403282},{"date":"2021-02-19","current":2.812695,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":499337673},{"date":"2021-02-26","current":2.803756,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":497750795},{"date":"2021-03-05","current":3.036654,"twenty":-4.930888,"median":2.464977,"eighty":6.68403,"marketCap":539097145},{"date":"2021-03-12","current":3.187119,"twenty":-4.930888,"median":2.464977,"eighty":6.611454,"marketCap":565809166},{"date":"2021-03-19","current":3.17173,"twenty":-4.930888,"median":2.464977,"eighty":6.584902,"marketCap":563077254},{"date":"2021-03-26","current":3.211056,"twenty":-4.930155,"median":2.479424,"eighty":6.56189,"marketCap":570058805},{"date":"2021-04-01","current":3.252092,"twenty":-4.930155,"median":2.479424,"eighty":6.55304,"marketCap":577343902},{"date":"2021-04-09","current":3.293128,"twenty":-4.930888,"median":2.464977,"eighty":6.519408,"marketCap":584628998},{"date":"2021-04-16","current":3.397427,"twenty":-4.930888,"median":2.464977,"eighty":6.510557,"marketCap":603145286},{"date":"2021-04-23","current":3.335874,"twenty":-4.930888,"median":2.464977,"eighty":6.455683,"marketCap":592217641},{"date":"2021-04-30","current":1.583415,"twenty":-4.930155,"median":2.311618,"eighty":6.330003,"marketCap":623767293},{"date":"2021-05-07","current":1.577144,"twenty":-4.930155,"median":2.221518,"eighty":6.145909,"marketCap":621296928},{"date":"2021-05-14","current":1.513651,"twenty":-4.930155,"median":2.185396,"eighty":6.089265,"marketCap":596284477},{"date":"2021-05-21","current":1.533247,"twenty":-4.930155,"median":2.175763,"eighty":6.062713,"marketCap":604004369},{"date":"2021-05-28","current":1.532463,"twenty":-4.930155,"median":2.16011,"eighty":5.993678,"marketCap":603695573},{"date":"2021-06-04","current":1.558331,"twenty":-4.930155,"median":2.146865,"eighty":5.792079,"marketCap":613885831},{"date":"2021-06-11","current":1.581063,"twenty":-4.930155,"median":2.140845,"eighty":5.37557,"marketCap":622840906},{"date":"2021-06-18","current":1.497189,"twenty":-4.930155,"median":2.131212,"eighty":5.348657,"marketCap":589799767},{"date":"2021-06-25","current":1.550804,"twenty":-4.930155,"median":2.122784,"eighty":5.324099,"marketCap":610920815},{"date":"2021-07-02","current":1.511019,"twenty":-4.930155,"median":2.117968,"eighty":5.314087,"marketCap":595247977},{"date":"2021-07-09","current":1.507772,"twenty":-4.930155,"median":2.114355,"eighty":5.304249,"marketCap":593968562},{"date":"2021-07-16","current":1.461491,"twenty":-4.930155,"median":2.08907,"eighty":5.293349,"marketCap":575736894},{"date":"2021-07-23","current":1.415211,"twenty":-4.930155,"median":2.012009,"eighty":5.287917,"marketCap":557505225},{"date":"2021-07-30","current":3.858046,"twenty":-4.930155,"median":2.003581,"eighty":5.276995,"marketCap":599312676},{"date":"2021-08-06","current":3.879108,"twenty":-4.930155,"median":2.003581,"eighty":5.268818,"marketCap":602584539},{"date":"2021-08-13","current":3.939232,"twenty":-4.930155,"median":2.003581,"eighty":5.255526,"marketCap":611924254},{"date":"2021-08-20","current":3.885789,"twenty":-4.930155,"median":2.003581,"eighty":5.255338,"marketCap":603622285},{"date":"2021-08-27","current":3.95482,"twenty":-4.930155,"median":2.003581,"eighty":5.247428,"marketCap":614345661},{"date":"2021-09-03","current":3.945913,"twenty":-4.930155,"median":2.003581,"eighty":5.211797,"marketCap":612962000},{"date":"2021-09-10","current":3.892469,"twenty":-4.930155,"median":2.003581,"eighty":4.787192,"marketCap":604660031},{"date":"2021-09-17","current":3.896923,"twenty":-4.930155,"median":2.003581,"eighty":4.761085,"marketCap":605351862},{"date":"2021-09-24","current":3.890242,"twenty":-4.930155,"median":2.003581,"eighty":4.740474,"marketCap":604314116},{"date":"2021-10-01","current":3.892469,"twenty":-4.930155,"median":2.003581,"eighty":4.56597,"marketCap":604660031},{"date":"2021-10-08","current":3.921418,"twenty":-4.930155,"median":2.003581,"eighty":4.383221,"marketCap":609156931},{"date":"2021-10-15","current":3.974861,"twenty":-4.930155,"median":2.003581,"eighty":4.26093,"marketCap":617458899},{"date":"2021-10-22","current":3.965954,"twenty":-4.930155,"median":2.003581,"eighty":4.207342,"marketCap":616075238},{"date":"2021-10-29","current":4.888245,"twenty":-4.930155,"median":2.003581,"eighty":4.058007,"marketCap":628867855},{"date":"2021-11-05","current":5.124417,"twenty":-4.930155,"median":2.003581,"eighty":4.058007,"marketCap":659251173},{"date":"2021-11-12","current":5.075966,"twenty":-4.894071,"median":2.027717,"eighty":4.241694,"marketCap":653017987},{"date":"2021-11-19","current":4.979064,"twenty":-4.818742,"median":2.109539,"eighty":4.339251,"marketCap":640551613},{"date":"2021-11-26","current":4.887862,"twenty":-4.770442,"median":2.116764,"eighty":4.449175,"marketCap":628818555},{"date":"2021-12-03","current":4.773859,"twenty":-4.744068,"median":2.120376,"eighty":4.699921,"marketCap":614152233},{"date":"2021-12-10","current":4.867912,"twenty":-4.720991,"median":2.1276,"eighty":4.743222,"marketCap":626251949},{"date":"2021-12-17","current":4.631356,"twenty":-4.664945,"median":2.137233,"eighty":4.756963,"marketCap":595819331},{"date":"2021-12-23","current":4.753909,"twenty":-4.660549,"median":2.143253,"eighty":4.756963,"marketCap":611585627},{"date":"2021-12-31","current":4.762459,"twenty":-4.651758,"median":2.157702,"eighty":4.763599,"marketCap":612685601},{"date":"2022-01-07","current":4.81946,"twenty":-4.633625,"median":2.164325,"eighty":4.771579,"marketCap":620018762},{"date":"2022-01-14","current":4.82231,"twenty":-4.599559,"median":2.178773,"eighty":4.794135,"marketCap":620385420},{"date":"2022-01-21","current":4.508803,"twenty":-4.567689,"median":2.18961,"eighty":4.794135,"marketCap":580053035},{"date":"2022-01-28","current":4.500253,"twenty":-4.541316,"median":2.223926,"eighty":4.794135,"marketCap":578953060},{"date":"2022-02-04","current":5.769089,"twenty":-3.328008,"median":2.448466,"eighty":4.796251,"marketCap":589952802},{"date":"2022-02-11","current":5.858727,"twenty":-2.879446,"median":2.741931,"eighty":4.82003,"marketCap":599119253},{"date":"2022-02-18","current":5.772674,"twenty":-2.842172,"median":2.776195,"eighty":4.845681,"marketCap":590319460},{"date":"2022-02-25","current":5.561129,"twenty":-2.78085,"median":2.802266,"eighty":4.870861,"marketCap":568686635},{"date":"2022-03-04","current":5.521689,"twenty":-2.638666,"median":2.85417,"eighty":4.896412,"marketCap":564653397},{"date":"2022-03-11","current":5.711721,"twenty":-2.22903,"median":3.039014,"eighty":4.930613,"marketCap":584086273},{"date":"2022-03-18","current":5.761918,"twenty":-2.098187,"median":3.064535,"eighty":5.005285,"marketCap":589219486},{"date":"2022-03-25","current":5.84797,"twenty":-2.055669,"median":3.079642,"eighty":5.076536,"marketCap":598019279},{"date":"2022-04-01","current":5.826457,"twenty":-1.999891,"median":3.108847,"eighty":5.100477,"marketCap":595819331},{"date":"2022-04-08","current":5.690208,"twenty":-1.878448,"median":3.120275,"eighty":5.232852,"marketCap":581886325},{"date":"2022-04-14","current":5.70455,"twenty":-1.803298,"median":3.14208,"eighty":5.247428,"marketCap":583352957},{"date":"2022-04-22","current":5.349584,"twenty":-1.782126,"median":3.151212,"eighty":5.255376,"marketCap":547053810},{"date":"2022-04-29","current":5.907234,"twenty":-1.759464,"median":3.167257,"eighty":5.255526,"marketCap":599826424},{"date":"2022-05-06","current":6.07102,"twenty":-1.731045,"median":3.171005,"eighty":5.267851,"marketCap":616457471},{"date":"2022-05-13","current":5.867197,"twenty":-1.711174,"median":3.176058,"eighty":5.276053,"marketCap":595761057},{"date":"2022-05-20","current":5.801682,"twenty":-1.702389,"median":3.182879,"eighty":5.287917,"marketCap":589108639},{"date":"2022-05-27","current":5.976388,"twenty":-1.694028,"median":3.1935,"eighty":5.29246,"marketCap":606848422},{"date":"2022-06-03","current":6.52125,"twenty":-1.683528,"median":3.206533,"eighty":5.300663,"marketCap":662174217},{"date":"2022-06-10","current":6.513189,"twenty":-1.677748,"median":3.216395,"eighty":5.313363,"marketCap":661355708},{"date":"2022-06-17","current":5.868319,"twenty":-1.666748,"median":3.22164,"eighty":5.322462,"marketCap":595874945},{"date":"2022-06-24","current":6.464824,"twenty":-1.658962,"median":3.226675,"eighty":5.344914,"marketCap":656444651},{"date":"2022-07-01","current":6.513189,"twenty":-1.653533,"median":3.234732,"eighty":5.361181,"marketCap":661355708},{"date":"2022-07-08","current":6.513189,"twenty":-1.645307,"median":3.242421,"eighty":5.389589,"marketCap":661355708},{"date":"2022-07-15","current":6.670376,"twenty":-1.642972,"median":3.250382,"eighty":5.477905,"marketCap":677316644},{"date":"2022-07-22","current":6.642163,"twenty":-1.635067,"median":3.266285,"eighty":5.538899,"marketCap":674451860},{"date":"2022-07-29","current":4.186338,"twenty":-1.626736,"median":3.282753,"eighty":5.538899,"marketCap":731089531},{"date":"2022-08-05","current":4.152523,"twenty":-1.624358,"median":3.293128,"eighty":5.538899,"marketCap":725184226},{"date":"2022-08-12","current":4.218801,"twenty":-1.619227,"median":3.311936,"eighty":5.538899,"marketCap":736758683},{"date":"2022-08-19","current":4.10409,"twenty":-1.614827,"median":3.325702,"eighty":5.538899,"marketCap":716725970},{"date":"2022-08-26","current":4.060755,"twenty":-1.601655,"median":3.331254,"eighty":5.538899,"marketCap":709158056},{"date":"2022-09-02","current":3.892513,"twenty":-1.587076,"median":3.336806,"eighty":5.538899,"marketCap":679776743},{"date":"2022-09-09","current":3.963888,"twenty":-1.57713,"median":3.346133,"eighty":5.538899,"marketCap":692241542},{"date":"2022-09-16","current":3.787999,"twenty":-1.561586,"median":3.353463,"eighty":5.538899,"marketCap":661524715},{"date":"2022-09-23","current":3.471907,"twenty":-1.548744,"median":3.359811,"eighty":5.538899,"marketCap":606323460},{"date":"2022-09-30","current":2.96973,"twenty":-1.524715,"median":3.359811,"eighty":5.538899,"marketCap":518624692},{"date":"2022-10-07","current":2.962082,"twenty":-1.498144,"median":3.359811,"eighty":5.538899,"marketCap":517289178},{"date":"2022-10-14","current":2.931493,"twenty":-1.476667,"median":3.359811,"eighty":5.538899,"marketCap":511947121},{"date":"2022-10-21","current":2.977377,"twenty":-1.450849,"median":3.359811,"eighty":5.538899,"marketCap":519960206},{"date":"2022-10-28","current":4.9023,"twenty":-1.441713,"median":3.408984,"eighty":5.538899,"marketCap":558519066},{"date":"2022-11-04","current":4.796524,"twenty":-1.430493,"median":3.431192,"eighty":5.527426,"marketCap":546468032},{"date":"2022-11-11","current":5.256242,"twenty":-1.430493,"median":3.431192,"eighty":5.463337,"marketCap":598843679},{"date":"2022-11-18","current":4.971461,"twenty":-1.430493,"median":3.431192,"eighty":5.37606,"marketCap":566398588},{"date":"2022-11-25","current":5.30913,"twenty":-1.430493,"median":3.431192,"eighty":5.358763,"marketCap":604869196},{"date":"2022-12-02","current":5.317267,"twenty":-1.430493,"median":3.431192,"eighty":5.337965,"marketCap":605796199},{"date":"2022-12-09","current":5.337608,"twenty":-1.430493,"median":3.431192,"eighty":5.329195,"marketCap":608113705},{"date":"2022-12-16","current":5.268447,"twenty":-1.430493,"median":3.431192,"eighty":5.324099,"marketCap":600234183},{"date":"2022-12-23","current":5.30913,"twenty":-1.430493,"median":3.431192,"eighty":5.316663,"marketCap":604869196},{"date":"2022-12-30","current":5.174876,"twenty":-1.430493,"median":3.431192,"eighty":5.312639,"marketCap":589573653},{"date":"2023-01-06","current":5.471862,"twenty":-1.430493,"median":3.431192,"eighty":5.31626,"marketCap":623409248},{"date":"2023-01-13","current":5.833941,"twenty":-1.430493,"median":3.431192,"eighty":5.322656,"marketCap":664660864},{"date":"2023-01-20","current":5.894965,"twenty":-1.430493,"median":3.431192,"eighty":5.329472,"marketCap":671613383},{"date":"2023-01-27","current":6.094312,"twenty":-1.430493,"median":3.431192,"eighty":5.339236,"marketCap":694324947},{"date":"2023-02-03","current":5.47757,"twenty":-1.430493,"median":3.431192,"eighty":5.351178,"marketCap":784174328},{"date":"2023-02-10","current":5.306132,"twenty":-1.430493,"median":3.431192,"eighty":5.358763,"marketCap":759631166},{"date":"2023-02-17","current":5.185795,"twenty":-1.430493,"median":3.431192,"eighty":5.358763,"marketCap":742403528},{"date":"2023-02-24","current":5.069218,"twenty":-1.430493,"median":3.431192,"eighty":5.347063,"marketCap":725714254},{"date":"2023-03-03","current":4.918796,"twenty":-1.430493,"median":3.431192,"eighty":5.334203,"marketCap":704179706},{"date":"2023-03-10","current":4.501375,"twenty":-1.430493,"median":3.431192,"eighty":5.329195,"marketCap":644421336},{"date":"2023-03-17","current":4.392319,"twenty":-1.430493,"median":3.431192,"eighty":5.32025,"marketCap":628808789},{"date":"2023-03-24","current":4.419678,"twenty":-1.430493,"median":3.431192,"eighty":5.31626,"marketCap":632725538},{"date":"2023-03-31","current":4.558851,"twenty":-1.429691,"median":3.433968,"eighty":5.30913,"marketCap":652649661},{"date":"2023-04-06","current":4.622795,"twenty":-1.429691,"median":3.433968,"eighty":5.304453,"marketCap":661803988},{"date":"2023-04-14","current":4.532521,"twenty":-1.430493,"median":3.431192,"eighty":5.296015,"marketCap":648880233},{"date":"2023-04-21","current":4.438485,"twenty":-1.430493,"median":3.431192,"eighty":5.287917,"marketCap":635417987},{"date":"2023-04-28","current":-40.313734,"twenty":-1.441713,"median":3.397427,"eighty":5.283433,"marketCap":635747585},{"date":"2023-05-05","current":-36.716208,"twenty":-1.452292,"median":3.359015,"eighty":5.280152,"marketCap":579014599},{"date":"2023-05-12","current":-37.677006,"twenty":-1.484974,"median":3.353463,"eighty":5.275112,"marketCap":594166383},{"date":"2023-05-19","current":-38.191719,"twenty":-1.502765,"median":3.346133,"eighty":5.275112,"marketCap":602283410},{"date":"2023-05-26","current":-36.201495,"twenty":-1.531647,"median":3.335874,"eighty":5.268447,"marketCap":570897572},{"date":"2023-06-02","current":-39.324088,"twenty":-1.548744,"median":3.331254,"eighty":5.265381,"marketCap":620140870},{"date":"2023-06-09","current":-41.279998,"twenty":-1.561586,"median":3.32015,"eighty":5.265381,"marketCap":650985573},{"date":"2023-06-16","current":-42.858452,"twenty":-1.57713,"median":3.309046,"eighty":5.257206,"marketCap":675877789},{"date":"2023-06-23","current":-42.172168,"twenty":-1.587526,"median":3.292759,"eighty":5.236938,"marketCap":665055087},{"date":"2023-06-30","current":-43.098652,"twenty":-1.599576,"median":3.282753,"eighty":5.198472,"marketCap":679665735},{"date":"2023-07-07","current":-41.005485,"twenty":-1.611958,"median":3.270181,"eighty":5.183611,"marketCap":646656492},{"date":"2023-07-14","current":-43.373165,"twenty":-1.617027,"median":3.252092,"eighty":5.145252,"marketCap":683994816},{"date":"2023-07-21","current":-43.098652,"twenty":-1.623549,"median":3.244802,"eighty":5.098767,"marketCap":679665735},{"date":"2023-07-28","current":77.099199,"twenty":-1.623549,"median":3.244802,"eighty":5.098767,"marketCap":711702708},{"date":"2023-08-04","current":73.987046,"twenty":-1.623549,"median":3.244802,"eighty":5.120997,"marketCap":682974419},{"date":"2023-08-11","current":76.218401,"twenty":-1.623549,"median":3.244802,"eighty":5.159775,"marketCap":703572060},{"date":"2023-08-18","current":72.225449,"twenty":-1.623549,"median":3.244802,"eighty":5.192069,"marketCap":666713123},{"date":"2023-08-25","current":73.341127,"twenty":-1.623549,"median":3.244802,"eighty":5.215114,"marketCap":677011944},{"date":"2023-09-01","current":76.100961,"twenty":-1.623549,"median":3.244802,"eighty":5.262752,"marketCap":702487974},{"date":"2023-09-08","current":74.926564,"twenty":-1.623549,"median":3.244802,"eighty":5.276584,"marketCap":691647110},{"date":"2023-09-15","current":76.92304,"twenty":-1.623549,"median":3.244802,"eighty":5.295129,"marketCap":710076578},{"date":"2023-09-22","current":71.579531,"twenty":-1.623549,"median":3.244802,"eighty":5.31564,"marketCap":660750648},{"date":"2023-09-29","current":68.937136,"twenty":-1.623549,"median":3.244802,"eighty":5.329472,"marketCap":636358705},{"date":"2023-10-06","current":67.997618,"twenty":-1.623549,"median":3.244802,"eighty":5.340863,"marketCap":627686014},{"date":"2023-10-12","current":70.640013,"twenty":-1.623549,"median":3.244802,"eighty":5.369341,"marketCap":652077957},{"date":"2023-10-20","current":63.417468,"twenty":-1.623627,"median":3.244172,"eighty":5.447596,"marketCap":585406645},{"date":"2023-10-27","current":43.338447,"twenty":-1.623627,"median":3.242421,"eighty":5.475287,"marketCap":557072403},{"date":"2023-11-03","current":47.73829,"twenty":-1.623627,"median":3.243543,"eighty":5.530294,"marketCap":613627977},{"date":"2023-11-10","current":47.417303,"twenty":-1.623627,"median":3.243543,"eighty":5.554028,"marketCap":609502007},{"date":"2023-11-17","current":49.444436,"twenty":-1.623627,"median":3.243543,"eighty":5.629254,"marketCap":635558784},{"date":"2023-11-24","current":49.929186,"twenty":-1.623627,"median":3.243543,"eighty":5.656737,"marketCap":641789753},{"date":"2023-12-01","current":50.413935,"twenty":-1.623627,"median":3.243543,"eighty":5.692359,"marketCap":648020721},{"date":"2023-12-08","current":51.956319,"twenty":-1.623627,"median":3.244172,"eighty":5.716023,"marketCap":667846530},{"date":"2023-12-15","current":56.319064,"twenty":-1.623627,"median":3.244172,"eighty":5.74901,"marketCap":723925247},{"date":"2023-12-22","current":55.70211,"twenty":-1.623627,"median":3.247818,"eighty":5.768991,"marketCap":715994923},{"date":"2023-12-29","current":56.142791,"twenty":-1.623627,"median":3.250845,"eighty":5.774826,"marketCap":721659440},{"date":"2024-01-05","current":53.234295,"twenty":-1.623627,"median":3.254937,"eighty":5.797272,"marketCap":684273629},{"date":"2024-01-12","current":55.834314,"twenty":-1.623627,"median":3.254937,"eighty":5.811598,"marketCap":717694278},{"date":"2024-01-19","current":55.834314,"twenty":-1.623627,"median":3.252092,"eighty":5.826457,"marketCap":717694278},{"date":"2024-01-26","current":55.922451,"twenty":-1.623627,"median":3.254937,"eighty":5.849765,"marketCap":718827181},{"date":"2024-02-02","current":-115.751353,"twenty":-1.626453,"median":3.244172,"eighty":5.849765,"marketCap":709555792},{"date":"2024-02-09","current":-111.564206,"twenty":-1.634454,"median":3.232298,"eighty":5.83434,"marketCap":683888581},{"date":"2024-02-16","current":-116.216591,"twenty":-1.641668,"median":3.225668,"eighty":5.818149,"marketCap":712407705},{"date":"2024-02-23","current":-113.890399,"twenty":-1.64498,"median":3.22164,"eighty":5.80716,"marketCap":698148143},{"date":"2024-03-01","current":-117.852745,"twenty":-1.652147,"median":3.216604,"eighty":5.790561,"marketCap":722437328},{"date":"2024-03-08","current":-118.807792,"twenty":-1.657295,"median":3.208548,"eighty":5.769023,"marketCap":728291763},{"date":"2024-03-15","current":-117.75724,"twenty":-1.666046,"median":3.196463,"eighty":5.749727,"marketCap":721851884},{"date":"2024-03-22","current":-117.184213,"twenty":-1.677088,"median":3.185409,"eighty":5.718175,"marketCap":718339223},{"date":"2024-03-28","current":-118.425773,"twenty":-1.679751,"median":3.176321,"eighty":5.695945,"marketCap":725949989},{"date":"2024-04-05","current":-117.102123,"twenty":-1.693945,"median":3.170279,"eighty":5.657338,"marketCap":717836014},{"date":"2024-04-12","current":-113.147274,"twenty":-1.701509,"median":3.163741,"eighty":5.629254,"marketCap":693592788},{"date":"2024-04-19","current":-110.73578,"twenty":-1.71086,"median":3.150357,"eighty":5.547644,"marketCap":678810333},{"date":"2024-04-26","current":9.881343,"twenty":-1.710777,"median":3.151212,"eighty":5.554028,"marketCap":748116455},{"date":"2024-05-03","current":10.161003,"twenty":-1.706129,"median":3.15618,"eighty":5.571886,"marketCap":769289562},{"date":"2024-05-10","current":10.440664,"twenty":-1.700629,"median":3.168264,"eighty":5.652919,"marketCap":790462669},{"date":"2024-05-17","current":10.652528,"twenty":-1.687328,"median":3.174307,"eighty":5.674432,"marketCap":806502902},{"date":"2024-05-24","current":10.169478,"twenty":-1.679288,"median":3.178335,"eighty":5.706701,"marketCap":769931172},{"date":"2024-05-31","current":10.313546,"twenty":-1.671148,"median":3.188406,"eighty":5.728931,"marketCap":780838530},{"date":"2024-06-07","current":11.683266,"twenty":-1.663888,"median":3.202505,"eighty":5.756898,"marketCap":884540067},{"date":"2024-06-14","current":11.693134,"twenty":-1.656646,"median":3.209955,"eighty":5.769089,"marketCap":885287145},{"date":"2024-06-21","current":11.860883,"twenty":-1.650028,"median":3.218618,"eighty":5.794188,"marketCap":897987467},{"date":"2024-06-28","current":11.683266,"twenty":-1.644528,"median":3.22164,"eighty":5.801553,"marketCap":884540067},{"date":"2024-07-05","current":11.58459,"twenty":-1.638682,"median":3.225668,"eighty":5.813005,"marketCap":877069290},{"date":"2024-07-12","current":12.097706,"twenty":-1.633227,"median":3.232298,"eighty":5.833816,"marketCap":915917333},{"date":"2024-07-15","current":12.186515,"twenty":-1.630667,"median":3.235718,"eighty":5.83424,"marketCap":922641033},{"date":"2024-08-02","current":69.511558,"twenty":-1.622527,"median":3.250845,"eighty":5.85378,"marketCap":908446556},{"date":"2024-08-09","current":70.197528,"twenty":-1.614827,"median":3.279043,"eighty":5.867421,"marketCap":917411489},{"date":"2024-08-16","current":69.911707,"twenty":-1.603305,"median":3.313646,"eighty":5.891711,"marketCap":913676100},{"date":"2024-08-23","current":70.36902,"twenty":-1.588439,"median":3.346133,"eighty":5.908289,"marketCap":919652722},{"date":"2024-08-30","current":72.083943,"twenty":-1.579705,"median":3.3752,"eighty":5.930892,"marketCap":942065055},{"date":"2024-09-06","current":71.226482,"twenty":-1.577558,"median":3.724271,"eighty":5.941681,"marketCap":930858888},{"date":"2024-09-13","current":71.740959,"twenty":-1.553134,"median":3.827891,"eighty":5.978151,"marketCap":937582588},{"date":"2024-09-20","current":74.084687,"twenty":-1.528874,"median":3.865747,"eighty":6.068109,"marketCap":968212776},{"date":"2024-09-27","current":71.683795,"twenty":-1.501147,"median":3.879108,"eighty":6.087632,"marketCap":936835511},{"date":"2024-10-04","current":70.36902,"twenty":-1.484743,"median":3.888015,"eighty":6.413234,"marketCap":919652722},{"date":"2024-10-11","current":70.36902,"twenty":-1.451811,"median":3.892469,"eighty":6.479333,"marketCap":919652722},{"date":"2024-10-18","current":72.369764,"twenty":-1.441713,"median":3.896923,"eighty":6.513189,"marketCap":945800444},{"date":"2024-10-25","current":11.514093,"twenty":-1.429691,"median":3.908057,"eighty":6.530117,"marketCap":1003073198},{"date":"2024-10-31","current":16.323096,"twenty":-1.426646,"median":3.910284,"eighty":6.619592,"marketCap":1422019182},{"date":"2024-11-08","current":16.415317,"twenty":-1.426807,"median":3.917484,"eighty":7.67254,"marketCap":1430053189},{"date":"2024-11-15","current":16.309922,"twenty":-1.426807,"median":3.924758,"eighty":10.010156,"marketCap":1420871467},{"date":"2024-11-22","current":16.45484,"twenty":-1.426807,"median":3.934778,"eighty":10.164393,"marketCap":1433496334},{"date":"2024-11-29","current":16.533887,"twenty":-1.426807,"median":3.942572,"eighty":10.298292,"marketCap":1440382626},{"date":"2024-12-06","current":16.547061,"twenty":-1.426807,"median":3.950366,"eighty":10.371173,"marketCap":1441530341},{"date":"2024-12-13","current":16.718329,"twenty":-1.426807,"median":3.955531,"eighty":10.452529,"marketCap":1456450639},{"date":"2024-12-20","current":16.375794,"twenty":-1.426807,"median":3.969294,"eighty":10.630494,"marketCap":1426610043},{"date":"2024-12-27","current":16.560236,"twenty":-1.426807,"median":3.978201,"eighty":11.016822,"marketCap":1442678056},{"date":"2025-01-03","current":16.599759,"twenty":-1.426807,"median":4.021749,"eighty":11.437635,"marketCap":1446121202},{"date":"2025-01-10","current":16.468015,"twenty":-1.426967,"median":4.084172,"eighty":11.547093,"marketCap":1434644050},{"date":"2025-01-17","current":16.639282,"twenty":-1.414946,"median":4.167818,"eighty":11.58459,"marketCap":1449564348},{"date":"2025-01-24","current":16.599759,"twenty":-1.336896,"median":4.186338,"eighty":11.689187,"marketCap":1446121202},{"date":"2025-01-31","current":9.754931,"twenty":1.433561,"median":4.200957,"eighty":11.699054,"marketCap":1111067170},{"date":"2025-02-07","current":9.947805,"twenty":1.463602,"median":4.287024,"eighty":11.699054,"marketCap":1133035038},{"date":"2025-02-14","current":9.992314,"twenty":1.490385,"median":4.411122,"eighty":11.699054,"marketCap":1138104546},{"date":"2025-02-21","current":10.289042,"twenty":1.507285,"median":4.438485,"eighty":11.699054,"marketCap":1171901266},{"date":"2025-02-28","current":10.348387,"twenty":1.513651,"median":4.464815,"eighty":11.699054,"marketCap":1178660610},{"date":"2025-03-07","current":11.135994,"twenty":1.525616,"median":4.491146,"eighty":11.701028,"marketCap":1268367430},{"date":"2025-03-14","current":11.112165,"twenty":1.533717,"median":4.507497,"eighty":11.701028,"marketCap":1265653377},{"date":"2025-03-21","current":11.199537,"twenty":1.547419,"median":4.538163,"eighty":11.701028,"marketCap":1275604905},{"date":"2025-03-28","current":10.548217,"twenty":1.559585,"median":4.558851,"eighty":11.701028,"marketCap":1201420790},{"date":"2025-04-04","current":10.087527,"twenty":1.567003,"median":4.601568,"eighty":11.701028,"marketCap":1148949099},{"date":"2025-04-11","current":8.840486,"twenty":1.579182,"median":4.654134,"eighty":11.699054,"marketCap":1006913659},{"date":"2025-04-17","current":9.205861,"twenty":1.582161,"median":4.674475,"eighty":11.699054,"marketCap":1048529138},{"date":"2025-04-25","current":17.32111,"twenty":1.672486,"median":4.743934,"eighty":11.845095,"marketCap":1224671732},{"date":"2025-05-02","current":18.160079,"twenty":2.01202,"median":4.765309,"eighty":12.640933,"marketCap":1283990253},{"date":"2025-05-09","current":18.824702,"twenty":2.090033,"median":4.78811,"eighty":16.117575,"marketCap":1330981698},{"date":"2025-05-13","current":18.991426,"twenty":2.107613,"median":4.795167,"eighty":16.180813,"marketCap":1342769781}],"updateTime":1747285056066}}}