ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道指两倍做空ETF
23.89
+0.4100
1.75%
盘前:
23.96
0.0700
+0.29%
06:21 EDT
成交量:
64.94万
成交额:
1,547.46万
市值:
5,159.73万
市盈率:
- -
高:
24.15
开:
23.56
低:
23.50
收:
23.48
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
美国标准普尔500指数期货上涨0.16%纳斯达克100指数期货上涨0.32%道琼斯指数期货上涨0.03%。
智通财经
·
2小时前
美股全线下挫道指跌超400点,原油逆势反弹超1%
第一财经
·
10小时前
道指收跌0.94%纳指跌0.92%标普500跌0.79%。成交额居前个股中特斯拉跌6.79%英伟达跌0.69%苹果跌1.
智通财经
·
13小时前
【纳指收跌0.9% 日、韩公司股票走低】美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。
金融界
·
14小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DXD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"道指两倍做空ETF","latestPrice":23.89,"timestamp":1751918400000,"preClose":23.48,"halted":0,"volume":649426,"hourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.89,"latestTime":"06:21 EDT","volume":3600,"amount":86191.8912,"timestamp":1751970085732},"delay":0,"floatShares":2159786,"shares":2159786,"eps":0,"marketStatus":"盘前交易","change":0.41,"latestTime":"07-08 06:27:18 EDT","open":23.56,"high":24.15,"low":23.5,"amount":15474594.164859999,"amplitude":0.027683,"askPrice":23.98,"askSize":100,"bidPrice":23.97,"bidSize":900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751981400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.89,"sharesOutstanding":2159786,"nav":23.4395,"aum":50624303.947,"dividendRate":0.065718,"bidAskSpread":0.000428,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.89,"latestTime":"06:21 EDT","volume":3600,"amount":86191.8912,"timestamp":1751970085732},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.89,"latestTime":"18:51 EDT","volume":2908,"amount":69718.498,"timestamp":1751928718622},"volumeRatio":1.1344644685597345,"impliedVol":0.4218,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2159786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1344644685597345,"shares":2159786,"dividePrice":1.57,"high":24.15,"amplitude":0.027683,"preClose":23.48,"low":23.5,"week52Low":23.39,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":23.89,"committee":0.8,"eps":0,"divideRate":0.065718,"volume":649426,"delay":0,"ttmEps":0,"open":23.56,"prevYearClose":26.97,"prevWeekClose":23.48,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":24.53,"twentyDayClose":26.37,"sixtyDayClose":34.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549516892","title":"美国标准普尔500指数期货上涨0.16%纳斯达克100指数期货上涨0.32%道琼斯指数期货上涨0.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:01","pubTimestamp":1751961672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MYMmain","DOG",".DJI","DXD","DJX","YMmain","UDOW","BK4588","BK4585","NDX","DIA","SDOW","DDM","VIXmain"],"gpt_icon":0},{"id":"2549156181","title":"美股全线下挫道指跌超400点,原油逆势反弹超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549156181","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549156181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:16","pubTimestamp":1751933760,"startTime":"0","endTime":"0","summary":"马斯克成立美国党,特斯拉重挫近7%。周一,美国总统特朗普盘中宣布对多个贸易伙伴征收高额关税,引发市场跳水走弱。截至收盘,道指跌422.17点,跌幅0.94%,报44406.36点,纳指跌0.92%,报20412.52点,标普500指数跌0.79%,报6229.98点。美国国债收益率走高,10年期利率上升4个基点至4.39%,2年期利率上涨1.3个基点至3.91%。特朗普的关税政策引发通胀担忧,使美联储降息路径变得更为复杂。陶氏将录入6.3亿至7.9亿美元的费用,约800名员工将受到影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infetiyq6815239.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infetiyq6815239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","DOG","BK4585","SCO","SDOW","MYMmain","UCO","BZmain","DWT","CLmain","DXD","DDM","USO","YMmain","UDOW","BK4588",".DJI","DDG","QMmain","MCLmain","DUG","DJX"],"gpt_icon":0},{"id":"2549550647","title":"道指收跌0.94%纳指跌0.92%标普500跌0.79%。成交额居前个股中特斯拉跌6.79%英伟达跌0.69%苹果跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:30","pubTimestamp":1751920201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159659","NVDL","SSO","IVV","03086","QLD","SDOW","OEF","NQmain","DXD","NVIW.SI","TSLA","PLTR","USJW.SI",".DJI","SQQQ","PSQ","QID","QQQ","UDOW","SPXU","NVDD","MACW.SI","NVD3.UK","NVDA","MYMmain","AAPL","VOO","OEX","SNVD.UK","NVDX","NVDY",".IXIC","ESmain","SDS","SPY","NVDS",".SPX","2NVD.UK","DOG","3NVD.UK","YMmain","NVD2.UK","DJX","MESmain","161125","TSLL","NVD","TQQQ","NVDU"],"gpt_icon":0},{"id":"2549550856","title":"【纳指收跌0.9% 日、韩公司股票走低】美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:01","pubTimestamp":1751918497,"startTime":"0","endTime":"0","summary":"美股三大指数集体收跌,道指跌0.94%,纳指跌0.92%,标普500指数跌0.79%。在美上市的日本、韩国公司股票走低,日产汽车跌超7%,丰田汽车跌近4%,韩国SK电信跌超7%,LG Display跌超8%。大型科技股多数下跌,特斯拉跌超6%,苹果、谷歌跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08040151540223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLL","ESmain","DOG","NSANY","MNQmain","LU0511384066.AUD","QLD","NQmain","PSQ","IVV","SDOW","MYMmain","IE000ITXATA3.USD","DXD","SKM","TTTN","DDM","IE0003U64NQ7.SGD","OEX","QID","UDOW","TQQQ","03086",".DJI","OEF","03160","SPY","SSO",".IXIC","SDS","MESmain","UPRO","SQQQ",".SPX","TM","SH","SPXU","TSYW.SI","USAW.SI","MACW.SI","DJX","USJW.SI","159659","LU1934455194.USD","NVIW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DXD","amount":0.46534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{}}}