美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Destination Xl

0.5970

-0.0301-4.80%

盘前：0.60000.0030+0.50%08:00 EST

成交量：14.70万

成交额：8.85万

市值：3,262.99万

市盈率：-4.16

高：0.6501

开：0.6300

低：0.5750

收：0.6271

52周最高：2.60

52周最低：0.5750

股本：5,465.64万

流通股本：3,181.02万

量比：1.52

换手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):-0.1436

每股收益(LYR):0.0500

净资产收益率：-5.41%

总资产收益率：-1.43%

市净率：0.24

市盈率(LYR):11.94

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DXLG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXLG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXLG\",,,,,undefined,":{"symbol":"DXLG","market":"US","secType":"STK","nameCN":"Destination Xl","latestPrice":0.597,"timestamp":1770670800000,"preClose":0.6271,"halted":0,"volume":146987,"hourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.597,"latestTime":"08:00 EST","volume":17,"amount":10.2,"timestamp":1770728401788,"change":0.003,"changeRate":0.005025,"amplitude":0},"delay":0,"changeRate":-0.04799872428639773,"floatShares":31810231,"shares":54656415,"eps":-0.143606,"marketStatus":"盘前交易","change":-0.0301,"latestTime":"02-10 08:19:55 EST","open":0.63,"high":0.6501,"low":0.575,"amount":88502.322597,"amplitude":0.119758,"askPrice":0.6534,"askSize":3800,"bidPrice":0.579,"bidSize":240,"shortable":3,"etf":0,"ttmEps":-0.143606,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.597,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.597,"latestTime":"08:00 EST","volume":17,"amount":10.2,"timestamp":1770728401788,"change":0.003,"changeRate":0.005025,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.597,"preClose":0.597,"latestTime":"16:10 EST","volume":4,"amount":2.388,"timestamp":1770671404276,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5229256843833776,"impliedVol":1.1384,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXLG\",,,,,undefined,":{"symbol":"DXLG","floatShares":31810231,"roa":"-1.43%","roe":"-5.41%","lyrEps":0.05,"volumeRatio":1.5229256843833776,"shares":54656415,"dividePrice":0,"high":0.6501,"amplitude":0.119758,"preClose":0.6271,"low":0.575,"week52Low":0.575,"pbRate":"0.24","psRate":"0.07","week52High":2.6,"institutionHeld":0.6919,"latestPrice":0.597,"committee":-0.881188,"eps":-0.143606,"divideRate":0,"volume":146987,"delay":0,"ttmEps":-0.143606,"open":0.63,"prevYearClose":0.9195,"prevWeekClose":0.6271,"prevMonthClose":0.683,"prevQuarterClose":0.9195,"fiveDayClose":0.7051,"twentyDayClose":0.9435,"sixtyDayClose":0.9391},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"DXLG","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-27","symbol":"DXLG","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-05-29","symbol":"DXLG","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-20","symbol":"DXLG","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-22","symbol":"DXLG","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1700715600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXLG","date":"2026-02-09","current":-4.157208,"percent":0.195599,"low":-31.762311,"twenty":-2.051033,"median":4.813697,"eighty":10.156402,"high":32.79766,"avg":3.073492,"sd":11.208661,"marketCap":34275037},"quantilePoints":[{"date":"2021-02-12","current":-0.591391,"twenty":-19.649352,"median":-7.388538,"eighty":-2.973634,"marketCap":33724066},{"date":"2021-02-19","current":-0.596395,"twenty":-19.649352,"median":-7.388538,"eighty":-2.864297,"marketCap":34009423},{"date":"2021-02-26","current":-0.65053,"twenty":-19.649352,"median":-7.388538,"eighty":-2.733748,"marketCap":37096472},{"date":"2021-03-05","current":-0.622325,"twenty":-19.734538,"median":-7.425115,"eighty":-2.710013,"marketCap":35488094},{"date":"2021-03-12","current":-0.627784,"twenty":-19.734538,"median":-7.425115,"eighty":-2.655158,"marketCap":35799393},{"date":"2021-03-19","current":-0.837629,"twenty":-19.734538,"median":-7.425115,"eighty":-2.533052,"marketCap":54058880},{"date":"2021-03-26","current":-0.911678,"twenty":-19.649352,"median":-7.388538,"eighty":-2.522401,"marketCap":58837879},{"date":"2021-04-01","current":-1.173834,"twenty":-19.649352,"median":-7.388538,"eighty":-2.479014,"marketCap":75756926},{"date":"2021-04-09","current":-1.017323,"twenty":-19.734538,"median":-7.425115,"eighty":-2.403801,"marketCap":65656002},{"date":"2021-04-16","current":-1.516056,"twenty":-19.734538,"median":-7.425115,"eighty":-2.309624,"marketCap":97843235},{"date":"2021-04-23","current":-1.388903,"twenty":-19.734538,"median":-7.425115,"eighty":-2.271953,"marketCap":89637028},{"date":"2021-04-30","current":-1.514185,"twenty":-19.734538,"median":-7.425115,"eighty":-2.218694,"marketCap":97722486},{"date":"2021-05-07","current":-1.406029,"twenty":-19.734538,"median":-7.425115,"eighty":-2.077103,"marketCap":90742308},{"date":"2021-05-14","current":-1.936977,"twenty":-19.734538,"median":-7.425115,"eighty":-1.91602,"marketCap":125008635},{"date":"2021-05-21","current":-2.045133,"twenty":-19.308606,"median":-7.376276,"eighty":-1.91602,"marketCap":131988812},{"date":"2021-05-28","current":-15.752257,"twenty":-19.286026,"median":-7.174979,"eighty":-1.91602,"marketCap":222343103},{"date":"2021-06-04","current":-15.797263,"twenty":-18.837514,"median":-7.174979,"eighty":-1.91602,"marketCap":222978369},{"date":"2021-06-11","current":-17.10245,"twenty":-18.389002,"median":-7.174979,"eighty":-1.91602,"marketCap":241401083},{"date":"2021-06-18","current":-15.302192,"twenty":-17.933288,"median":-7.174979,"eighty":-1.91602,"marketCap":215990443},{"date":"2021-06-25","current":-16.967431,"twenty":-17.26079,"median":-7.174979,"eighty":-1.91602,"marketCap":239495285},{"date":"2021-07-02","current":-16.877418,"twenty":-17.060852,"median":-7.174979,"eighty":-1.91602,"marketCap":238224753},{"date":"2021-07-09","current":-17.507508,"twenty":-17.060852,"median":-7.174979,"eighty":-1.91602,"marketCap":247118477},{"date":"2021-07-16","current":-16.47236,"twenty":-17.012437,"median":-7.174979,"eighty":-1.91602,"marketCap":232507359},{"date":"2021-07-23","current":-21.378063,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":301751354},{"date":"2021-07-30","current":-22.233185,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":313821408},{"date":"2021-08-06","current":-21.875637,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":308774613},{"date":"2021-08-13","current":-23.096603,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":326008555},{"date":"2021-08-20","current":-22.961535,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":324102072},{"date":"2021-08-27","current":-24.177146,"twenty":-16.967431,"median":-7.174979,"eighty":-1.91602,"marketCap":341260417},{"date":"2021-09-03","current":20.981575,"twenty":-16.787405,"median":-7.1325,"eighty":-1.787167,"marketCap":441662155},{"date":"2021-09-10","current":20.408272,"twenty":-16.697392,"median":-7.069281,"eighty":-1.592844,"marketCap":429594119},{"date":"2021-09-17","current":18.717646,"twenty":-16.417046,"median":-6.982496,"eighty":-1.524018,"marketCap":394006441},{"date":"2021-09-24","current":19.079923,"twenty":-16.095144,"median":-6.957456,"eighty":-1.474856,"marketCap":401632372},{"date":"2021-10-01","current":18.627076,"twenty":-15.845079,"median":-6.890706,"eighty":-1.418246,"marketCap":392099958},{"date":"2021-10-08","current":18.23461,"twenty":-15.656447,"median":-6.875791,"eighty":-1.388903,"marketCap":383838533},{"date":"2021-10-15","current":18.506317,"twenty":-15.467815,"median":-6.816973,"eighty":-1.222626,"marketCap":389557981},{"date":"2021-10-22","current":19.623338,"twenty":-15.451338,"median":-6.802846,"eighty":-1.154271,"marketCap":413071269},{"date":"2021-10-29","current":21.464913,"twenty":-15.257186,"median":-6.802846,"eighty":-0.997759,"marketCap":451836418},{"date":"2021-11-05","current":22.612124,"twenty":-15.127981,"median":-6.720326,"eighty":-0.844245,"marketCap":475985200},{"date":"2021-11-12","current":25.057493,"twenty":-15.090552,"median":-6.648235,"eighty":-0.826202,"marketCap":527460235},{"date":"2021-11-19","current":12.733272,"twenty":-15.090552,"median":-6.648235,"eighty":-0.717758,"marketCap":531333986},{"date":"2021-11-26","current":11.975339,"twenty":-15.081395,"median":-6.63168,"eighty":-0.68593,"marketCap":499706963},{"date":"2021-12-03","current":9.762175,"twenty":-14.895589,"median":-6.567838,"eighty":-0.681857,"marketCap":407356056},{"date":"2021-12-10","current":10.171459,"twenty":-14.713288,"median":-6.509624,"eighty":-0.655825,"marketCap":424434648},{"date":"2021-12-17","current":8.413055,"twenty":-14.713288,"median":-6.49742,"eighty":-0.642302,"marketCap":351059955},{"date":"2021-12-23","current":8.504007,"twenty":-14.713288,"median":-6.468939,"eighty":-0.633587,"marketCap":354855198},{"date":"2021-12-31","current":8.610117,"twenty":-14.545017,"median":-6.428254,"eighty":-0.627966,"marketCap":359282981},{"date":"2022-01-07","current":8.276627,"twenty":-14.485629,"median":-6.423586,"eighty":-0.621778,"marketCap":345367091},{"date":"2022-01-14","current":8.594959,"twenty":-14.336024,"median":-6.402161,"eighty":-0.615683,"marketCap":358650440},{"date":"2022-01-21","current":7.033617,"twenty":-14.336024,"median":-6.386669,"eighty":-0.603596,"marketCap":293498773},{"date":"2022-01-28","current":6.563699,"twenty":-14.228107,"median":-6.346884,"eighty":-0.592709,"marketCap":273890019},{"date":"2022-02-04","current":7.063934,"twenty":-13.954703,"median":-6.339015,"eighty":-0.577364,"marketCap":294763854},{"date":"2022-02-11","current":7.10941,"twenty":-13.616025,"median":-6.306199,"eighty":-0.541941,"marketCap":296661475},{"date":"2022-02-18","current":6.487905,"twenty":-13.461881,"median":-6.275917,"eighty":-0.506852,"marketCap":270727316},{"date":"2022-02-25","current":6.54854,"twenty":-13.410692,"median":-6.265513,"eighty":-0.485691,"marketCap":273257478},{"date":"2022-03-04","current":6.275684,"twenty":-13.35931,"median":-6.239651,"eighty":-0.45348,"marketCap":261871750},{"date":"2022-03-11","current":6.306002,"twenty":-13.256546,"median":-6.224828,"eighty":-0.400783,"marketCap":263136831},{"date":"2022-03-18","current":6.099839,"twenty":-13.153782,"median":-6.184405,"eighty":-0.363604,"marketCap":345940197},{"date":"2022-03-25","current":5.657658,"twenty":-13.1024,"median":-6.176118,"eighty":-0.357427,"marketCap":320862748},{"date":"2022-04-01","current":5.521602,"twenty":-12.948254,"median":-6.123115,"eighty":-0.344206,"marketCap":313146610},{"date":"2022-04-08","current":5.691672,"twenty":-12.907148,"median":-6.077345,"eighty":-0.3327,"marketCap":322791783},{"date":"2022-04-14","current":5.997798,"twenty":-12.84549,"median":-6.021403,"eighty":-0.327776,"marketCap":340153094},{"date":"2022-04-22","current":5.317518,"twenty":-12.804056,"median":-5.99786,"eighty":-0.319598,"marketCap":301572402},{"date":"2022-04-29","current":5.612306,"twenty":-12.804056,"median":-5.940032,"eighty":-0.309883,"marketCap":318290702},{"date":"2022-05-06","current":5.068082,"twenty":-12.753003,"median":-5.899347,"eighty":-0.305327,"marketCap":287426149},{"date":"2022-05-13","current":4.943364,"twenty":-12.691345,"median":-5.869828,"eighty":-0.295992,"marketCap":280353022},{"date":"2022-05-20","current":4.682591,"twenty":-12.651745,"median":-5.815666,"eighty":-0.284088,"marketCap":265563757},{"date":"2022-05-27","current":4.602168,"twenty":-12.483955,"median":-5.680158,"eighty":-0.270689,"marketCap":282591547},{"date":"2022-06-03","current":4.933856,"twenty":-12.163853,"median":-5.473985,"eighty":-0.261466,"marketCap":302958506},{"date":"2022-06-10","current":4.643629,"twenty":-11.951444,"median":-5.350098,"eighty":-0.256797,"marketCap":285137417},{"date":"2022-06-17","current":4.239385,"twenty":-11.843752,"median":-5.242506,"eighty":-0.252519,"marketCap":260315187},{"date":"2022-06-24","current":3.804045,"twenty":-11.735649,"median":-5.088315,"eighty":-0.247945,"marketCap":233583554},{"date":"2022-07-01","current":3.489027,"twenty":-11.532262,"median":-4.6585,"eighty":-0.245873,"marketCap":214240205},{"date":"2022-07-08","current":3.723669,"twenty":-11.447395,"median":-4.529098,"eighty":-0.244934,"marketCap":228648172},{"date":"2022-07-15","current":4.00932,"twenty":-11.222167,"median":-4.529098,"eighty":-0.242821,"marketCap":246188306},{"date":"2022-07-22","current":4.386788,"twenty":-11.121486,"median":-4.399695,"eighty":-0.240391,"marketCap":269366340},{"date":"2022-07-29","current":4.223559,"twenty":-10.993433,"median":-4.270292,"eighty":-0.237632,"marketCap":259343406},{"date":"2022-08-05","current":4.519412,"twenty":-10.827506,"median":-4.140889,"eighty":-0.23217,"marketCap":277509974},{"date":"2022-08-12","current":4.366384,"twenty":-10.523026,"median":-4.076188,"eighty":-0.225401,"marketCap":268113473},{"date":"2022-08-19","current":4.478605,"twenty":-10.243245,"median":-4.011486,"eighty":-0.210637,"marketCap":275004240},{"date":"2022-08-26","current":3.670051,"twenty":-10.143763,"median":-3.882084,"eighty":-0.192514,"marketCap":344599411},{"date":"2022-09-02","current":3.748977,"twenty":-9.988608,"median":-3.77672,"eighty":3.525753,"marketCap":352010151},{"date":"2022-09-09","current":4.051526,"twenty":-9.922214,"median":-3.74789,"eighty":3.627148,"marketCap":380417988},{"date":"2022-09-16","current":3.83448,"twenty":-9.545981,"median":-3.71906,"eighty":3.717548,"marketCap":360038453},{"date":"2022-09-23","current":3.48589,"twenty":-9.477423,"median":-3.69023,"eighty":3.751096,"marketCap":327307685},{"date":"2022-09-30","current":3.564816,"twenty":-9.405816,"median":-3.63257,"eighty":3.751096,"marketCap":334718425},{"date":"2022-10-07","current":3.860788,"twenty":-9.396983,"median":-3.57491,"eighty":3.798628,"marketCap":362508700},{"date":"2022-10-14","current":3.683205,"twenty":-9.333638,"median":-3.459591,"eighty":3.814545,"marketCap":345834535},{"date":"2022-10-21","current":4.090988,"twenty":-9.295159,"median":-3.344271,"eighty":3.857838,"marketCap":384123358},{"date":"2022-10-28","current":4.439577,"twenty":-9.219075,"median":-3.228951,"eighty":3.883151,"marketCap":416854127},{"date":"2022-11-04","current":4.446155,"twenty":-9.145585,"median":-3.084802,"eighty":3.935768,"marketCap":417471688},{"date":"2022-11-11","current":4.472463,"twenty":-9.040273,"median":-3.046158,"eighty":4.013048,"marketCap":419941935},{"date":"2022-11-18","current":4.552009,"twenty":-9.013538,"median":-2.940652,"eighty":4.05204,"marketCap":412921801},{"date":"2022-11-25","current":4.958315,"twenty":-8.898464,"median":-2.775965,"eighty":4.095048,"marketCap":449778664},{"date":"2022-12-02","current":4.66908,"twenty":-8.863012,"median":-2.722706,"eighty":4.208275,"marketCap":423541576},{"date":"2022-12-09","current":4.255887,"twenty":-8.693574,"median":-2.687633,"eighty":4.268447,"marketCap":386060020},{"date":"2022-12-16","current":4.159475,"twenty":-8.685752,"median":-2.625931,"eighty":4.287346,"marketCap":377314324},{"date":"2022-12-23","current":4.441824,"twenty":-8.508492,"median":-2.533052,"eighty":4.29581,"marketCap":402926720},{"date":"2022-12-30","current":4.64842,"twenty":-8.331232,"median":-2.518114,"eighty":4.334917,"marketCap":421667498},{"date":"2023-01-06","current":4.641534,"twenty":-8.331232,"median":-2.455761,"eighty":4.359772,"marketCap":421042805},{"date":"2023-01-13","current":4.813697,"twenty":-8.314269,"median":-2.403801,"eighty":4.382599,"marketCap":436660120},{"date":"2023-01-20","current":4.751718,"twenty":-8.242602,"median":-2.316484,"eighty":4.394067,"marketCap":431037887},{"date":"2023-01-27","current":5.0685,"twenty":-8.153971,"median":-2.273252,"eighty":4.410026,"marketCap":459773746},{"date":"2023-02-03","current":5.089159,"twenty":-8.061554,"median":-2.231724,"eighty":4.431949,"marketCap":461647824},{"date":"2023-02-10","current":4.607101,"twenty":-7.976711,"median":-2.143352,"eighty":4.443556,"marketCap":417919342},{"date":"2023-02-17","current":4.283433,"twenty":-7.798199,"median":-2.054966,"eighty":4.447999,"marketCap":388558790},{"date":"2023-02-24","current":4.06995,"twenty":-7.476323,"median":-2.005804,"eighty":4.447999,"marketCap":369193320},{"date":"2023-03-03","current":4.26966,"twenty":-7.172101,"median":-1.83289,"eighty":4.447999,"marketCap":387309405},{"date":"2023-03-10","current":4.131929,"twenty":-7.110554,"median":-1.695488,"eighty":4.447999,"marketCap":374815554},{"date":"2023-03-17","current":3.815245,"twenty":-7.029074,"median":-1.543682,"eighty":4.447999,"marketCap":340026105},{"date":"2023-03-24","current":3.58338,"twenty":-6.9788,"median":-1.499156,"eighty":4.447999,"marketCap":319361535},{"date":"2023-03-31","current":3.871455,"twenty":-6.9788,"median":-1.446423,"eighty":4.447999,"marketCap":345035698},{"date":"2023-04-06","current":3.836324,"twenty":-6.9788,"median":-1.414595,"eighty":4.447999,"marketCap":341904703},{"date":"2023-04-14","current":3.492038,"twenty":-6.9788,"median":-1.383836,"eighty":4.447999,"marketCap":311220947},{"date":"2023-04-21","current":3.330435,"twenty":-6.9788,"median":-1.173834,"eighty":4.447999,"marketCap":296818368},{"date":"2023-04-28","current":3.070464,"twenty":-6.9788,"median":-1.066233,"eighty":4.447999,"marketCap":273649002},{"date":"2023-05-05","current":3.042359,"twenty":-6.9788,"median":-0.911678,"eighty":4.447999,"marketCap":271144205},{"date":"2023-05-12","current":3.070464,"twenty":-6.9788,"median":-0.837629,"eighty":4.447999,"marketCap":273649002},{"date":"2023-05-19","current":3.182884,"twenty":-6.9788,"median":-0.79596,"eighty":4.447999,"marketCap":283668187},{"date":"2023-05-26","current":3.042027,"twenty":-6.9788,"median":-0.692904,"eighty":4.447999,"marketCap":251581756},{"date":"2023-06-02","current":3.186524,"twenty":-6.9788,"median":-0.682374,"eighty":4.447999,"marketCap":263531889},{"date":"2023-06-09","current":3.696063,"twenty":-6.9788,"median":-0.664248,"eighty":4.447999,"marketCap":305671833},{"date":"2023-06-16","current":3.787324,"twenty":-6.9788,"median":-0.655079,"eighty":4.447999,"marketCap":313219286},{"date":"2023-06-23","current":3.909005,"twenty":-6.9788,"median":-0.641432,"eighty":4.447999,"marketCap":323282556},{"date":"2023-06-30","current":3.641892,"twenty":-6.9788,"median":-0.631651,"eighty":4.447999,"marketCap":301191780},{"date":"2023-07-07","current":3.619365,"twenty":-6.9788,"median":-0.627784,"eighty":4.450039,"marketCap":299328738},{"date":"2023-07-14","current":3.574311,"twenty":-6.9788,"median":-0.621414,"eighty":4.450039,"marketCap":295602654},{"date":"2023-07-21","current":3.762037,"twenty":-6.9788,"median":-0.615501,"eighty":4.450039,"marketCap":311128003},{"date":"2023-07-28","current":3.807092,"twenty":-6.9788,"median":-0.600489,"eighty":4.450039,"marketCap":314854087},{"date":"2023-08-04","current":3.769546,"twenty":-6.9788,"median":-0.590481,"eighty":4.450039,"marketCap":311749017},{"date":"2023-08-11","current":3.769546,"twenty":-6.9788,"median":-0.575218,"eighty":4.450039,"marketCap":311749017},{"date":"2023-08-18","current":3.386584,"twenty":-6.9788,"median":-0.522316,"eighty":4.450039,"marketCap":280077304},{"date":"2023-08-25","current":6.879897,"twenty":-6.9788,"median":-0.500408,"eighty":4.467416,"marketCap":257259972},{"date":"2023-09-01","current":7.364396,"twenty":-6.912113,"median":-0.472203,"eighty":4.509506,"marketCap":275376872},{"date":"2023-09-08","current":7.057546,"twenty":-6.875925,"median":-0.447637,"eighty":4.521452,"marketCap":263902836},{"date":"2023-09-15","current":7.461296,"twenty":-6.866592,"median":-0.381756,"eighty":4.551513,"marketCap":279000252},{"date":"2023-09-22","current":7.025246,"twenty":-6.724018,"median":-0.361849,"eighty":4.581787,"marketCap":262695042},{"date":"2023-09-29","current":7.025246,"twenty":-6.624926,"median":-0.357174,"eighty":4.604141,"marketCap":262695042},{"date":"2023-10-06","current":7.041396,"twenty":-6.51267,"median":-0.340954,"eighty":4.641534,"marketCap":263298939},{"date":"2023-10-13","current":6.702247,"twenty":-6.497962,"median":-0.330661,"eighty":4.658061,"marketCap":250617109},{"date":"2023-10-20","current":6.976797,"twenty":-6.461312,"median":-0.326494,"eighty":4.682591,"marketCap":260883352},{"date":"2023-10-27","current":6.637647,"twenty":-6.428254,"median":-0.31926,"eighty":4.696197,"marketCap":248201523},{"date":"2023-11-03","current":7.089846,"twenty":-6.395119,"median":-0.309639,"eighty":4.765418,"marketCap":265110629},{"date":"2023-11-10","current":7.057546,"twenty":-6.377624,"median":-0.30454,"eighty":4.807343,"marketCap":263902836},{"date":"2023-11-17","current":7.574346,"twenty":-6.316883,"median":-0.294544,"eighty":4.831035,"marketCap":283227528},{"date":"2023-11-24","current":7.79994,"twenty":-6.296741,"median":-0.285124,"eighty":4.892204,"marketCap":241330140},{"date":"2023-12-01","current":7.352562,"twenty":-6.267594,"median":-0.27304,"eighty":4.935758,"marketCap":227488262},{"date":"2023-12-08","current":7.761037,"twenty":-6.240302,"median":-0.261502,"eighty":5.047874,"marketCap":240126499},{"date":"2023-12-15","current":8.889208,"twenty":-6.224828,"median":-0.256995,"eighty":5.089159,"marketCap":275032105},{"date":"2023-12-22","current":8.947562,"twenty":-6.202083,"median":-0.252888,"eighty":5.36287,"marketCap":276837568},{"date":"2023-12-29","current":8.947562,"twenty":-6.151595,"median":-0.248161,"eighty":5.521602,"marketCap":276837568},{"date":"2024-01-05","current":7.95555,"twenty":-6.102773,"median":-0.246989,"eighty":5.548813,"marketCap":246144707},{"date":"2024-01-12","current":7.819391,"twenty":-6.062088,"median":-0.245637,"eighty":5.650855,"marketCap":241931961},{"date":"2024-01-19","current":7.994452,"twenty":-6.019841,"median":-0.244106,"eighty":5.687137,"marketCap":247348348},{"date":"2024-01-26","current":8.344574,"twenty":-5.959229,"median":-0.241581,"eighty":5.725686,"marketCap":258181123},{"date":"2024-02-02","current":8.364025,"twenty":-5.906746,"median":-0.239327,"eighty":5.798249,"marketCap":258782944},{"date":"2024-02-09","current":7.566525,"twenty":-5.870318,"median":-0.234737,"eighty":5.952446,"marketCap":234108291},{"date":"2024-02-16","current":7.780489,"twenty":-5.811974,"median":-0.229862,"eighty":6.136014,"marketCap":240728320},{"date":"2024-02-23","current":7.391464,"twenty":-5.630825,"median":-0.221713,"eighty":6.248398,"marketCap":228691904},{"date":"2024-03-01","current":7.761037,"twenty":-5.329755,"median":-0.208794,"eighty":6.372699,"marketCap":240126499},{"date":"2024-03-08","current":7.255306,"twenty":-3.80555,"median":-0.188381,"eighty":6.524286,"marketCap":224479158},{"date":"2024-03-15","current":7.235854,"twenty":-3.753656,"median":2.989497,"eighty":6.637647,"marketCap":223877337},{"date":"2024-03-22","current":6.870249,"twenty":-3.724826,"median":3.063438,"eighty":6.705477,"marketCap":191363904},{"date":"2024-03-28","current":7.182533,"twenty":-3.695996,"median":3.098569,"eighty":6.748634,"marketCap":200062263},{"date":"2024-04-05","current":7.120076,"twenty":-3.644102,"median":3.126674,"eighty":6.879897,"marketCap":198322592},{"date":"2024-04-12","current":6.953524,"twenty":-3.586442,"median":3.178919,"eighty":6.943233,"marketCap":193683467},{"date":"2024-04-19","current":6.578783,"twenty":-3.471123,"median":3.232068,"eighty":6.943233,"marketCap":183245435},{"date":"2024-04-26","current":7.078438,"twenty":-3.372639,"median":3.319371,"eighty":6.945974,"marketCap":197162810},{"date":"2024-05-03","current":6.870249,"twenty":-3.286611,"median":3.426225,"eighty":6.960647,"marketCap":191363904},{"date":"2024-05-10","current":6.828611,"twenty":-3.119398,"median":3.487458,"eighty":6.960647,"marketCap":190204123},{"date":"2024-05-17","current":7.265808,"twenty":-3.061738,"median":3.556532,"eighty":6.974526,"marketCap":202381826},{"date":"2024-05-24","current":7.161714,"twenty":-2.973634,"median":3.580843,"eighty":6.989545,"marketCap":199482373},{"date":"2024-05-31","current":6.898563,"twenty":-2.793892,"median":3.597567,"eighty":7.015981,"marketCap":192152574},{"date":"2024-06-07","current":8.564337,"twenty":-2.728422,"median":3.621688,"eighty":7.02692,"marketCap":211367832},{"date":"2024-06-14","current":8.493557,"twenty":-2.696585,"median":3.641892,"eighty":7.052284,"marketCap":209620990},{"date":"2024-06-21","current":8.281218,"twenty":-2.654036,"median":3.674745,"eighty":7.063934,"marketCap":204380466},{"date":"2024-06-28","current":8.399184,"twenty":-2.534351,"median":3.686947,"eighty":7.093076,"marketCap":207291868},{"date":"2024-07-05","current":8.282252,"twenty":-2.524729,"median":3.709474,"eighty":7.12049,"marketCap":204405983},{"date":"2024-07-12","current":8.258656,"twenty":-2.479014,"median":3.716983,"eighty":7.154446,"marketCap":203823630},{"date":"2024-07-15","current":8.376637,"twenty":-2.459658,"median":3.716983,"eighty":7.154534,"marketCap":206735396},{"date":"2024-08-02","current":8.400233,"twenty":-2.305351,"median":3.744244,"eighty":7.161714,"marketCap":207317749},{"date":"2024-08-09","current":7.196829,"twenty":-2.262116,"median":3.754402,"eighty":7.186746,"marketCap":177617735},{"date":"2024-08-16","current":7.12604,"twenty":-2.217412,"median":3.763304,"eighty":7.186746,"marketCap":175870675},{"date":"2024-08-23","current":6.536136,"twenty":-2.103602,"median":3.779458,"eighty":7.186746,"marketCap":161311844},{"date":"2024-08-30","current":10.26967,"twenty":-2.023994,"median":3.799583,"eighty":7.194812,"marketCap":158461009},{"date":"2024-09-06","current":10.043133,"twenty":-1.938676,"median":3.805568,"eighty":7.215907,"marketCap":154965545},{"date":"2024-09-13","current":9.892109,"twenty":-1.81751,"median":3.814748,"eighty":7.235722,"marketCap":152635236},{"date":"2024-09-20","current":10.496207,"twenty":-1.586945,"median":3.831889,"eighty":7.263708,"marketCap":161956472},{"date":"2024-09-27","current":10.609475,"twenty":-1.522426,"median":3.856637,"eighty":7.274757,"marketCap":163704204},{"date":"2024-10-04","current":10.382938,"twenty":-1.473902,"median":3.867265,"eighty":7.299796,"marketCap":160208741},{"date":"2024-10-11","current":10.382938,"twenty":-1.418246,"median":3.879552,"eighty":7.352439,"marketCap":160208741},{"date":"2024-10-18","current":11.138061,"twenty":-1.388903,"median":3.897493,"eighty":7.39565,"marketCap":171860285},{"date":"2024-10-25","current":10.156402,"twenty":-1.214506,"median":3.92919,"eighty":7.429842,"marketCap":156713277},{"date":"2024-10-31","current":10.194158,"twenty":-1.169921,"median":3.943002,"eighty":7.431961,"marketCap":157295854},{"date":"2024-11-08","current":11.326842,"twenty":-0.997759,"median":4.005485,"eighty":7.469269,"marketCap":174773172},{"date":"2024-11-15","current":11.326842,"twenty":-0.841248,"median":4.038371,"eighty":7.494817,"marketCap":174773172},{"date":"2024-11-22","current":9.741084,"twenty":-0.824886,"median":4.06033,"eighty":7.566525,"marketCap":150304927},{"date":"2024-11-29","current":13.626282,"twenty":-0.727866,"median":4.071257,"eighty":7.585976,"marketCap":130880441},{"date":"2024-12-06","current":14.474391,"twenty":-0.684545,"median":4.118156,"eighty":7.683233,"marketCap":139026526},{"date":"2024-12-13","current":14.530932,"twenty":-0.681728,"median":4.159475,"eighty":7.722135,"marketCap":139569599},{"date":"2024-12-20","current":12.721633,"twenty":-0.655079,"median":4.192953,"eighty":7.780489,"marketCap":122191283},{"date":"2024-12-27","current":16.453312,"twenty":-0.644511,"median":4.221454,"eighty":7.79994,"marketCap":158034059},{"date":"2025-01-03","current":15.096338,"twenty":-0.6356,"median":4.255887,"eighty":7.857521,"marketCap":145000322},{"date":"2025-01-10","current":14.813635,"twenty":-0.629041,"median":4.279001,"eighty":7.897196,"marketCap":142284960},{"date":"2025-01-17","current":15.548662,"twenty":-0.623308,"median":4.309197,"eighty":7.95555,"marketCap":149344901},{"date":"2025-01-24","current":15.435581,"twenty":-0.617325,"median":4.335061,"eighty":8.000033,"marketCap":148258757},{"date":"2025-01-31","current":15.492122,"twenty":-0.605444,"median":4.359919,"eighty":8.056222,"marketCap":148801829},{"date":"2025-02-07","current":15.492122,"twenty":-0.594149,"median":4.383288,"eighty":8.214479,"marketCap":148801829},{"date":"2025-02-14","current":14.135148,"twenty":-0.579325,"median":4.397489,"eighty":8.281425,"marketCap":135768092},{"date":"2025-02-21","current":13.40012,"twenty":-0.567412,"median":4.410735,"eighty":8.305926,"marketCap":128708151},{"date":"2025-02-28","current":12.721633,"twenty":-0.52137,"median":4.432924,"eighty":8.366547,"marketCap":122191283},{"date":"2025-03-07","current":11.138496,"twenty":-0.484811,"median":4.446155,"eighty":8.413055,"marketCap":106985256},{"date":"2025-03-14","current":10.233847,"twenty":-0.451969,"median":4.467169,"eighty":8.478152,"marketCap":98296098},{"date":"2025-03-21","current":32.79766,"twenty":-0.398364,"median":4.50921,"eighty":8.509264,"marketCap":100196852},{"date":"2025-03-28","current":27.507049,"twenty":-0.362947,"median":4.529614,"eighty":8.539749,"marketCap":84034036},{"date":"2025-04-04","current":22.338527,"twenty":-0.357383,"median":4.552009,"eighty":8.601022,"marketCap":68244201},{"date":"2025-04-11","current":19.622863,"twenty":-0.345096,"median":4.583532,"eighty":8.711465,"marketCap":59947847},{"date":"2025-04-17","current":16.449916,"twenty":-0.334325,"median":4.604634,"eighty":8.804093,"marketCap":50254494},{"date":"2025-04-25","current":16.975529,"twenty":-0.327603,"median":4.641534,"eighty":8.947562,"marketCap":51860240},{"date":"2025-05-02","current":17.695618,"twenty":-0.319147,"median":4.662193,"eighty":9.107321,"marketCap":54060112},{"date":"2025-05-09","current":17.695618,"twenty":-0.309558,"median":4.682853,"eighty":9.549954,"marketCap":54060112},{"date":"2025-05-16","current":18.396434,"twenty":-0.304278,"median":4.758605,"eighty":9.811229,"marketCap":56201107},{"date":"2025-05-23","current":18.396434,"twenty":-0.294061,"median":4.799108,"eighty":9.975172,"marketCap":56201107},{"date":"2025-05-30","current":-26.133547,"twenty":-0.287057,"median":4.813697,"eighty":10.156402,"marketCap":69959505},{"date":"2025-06-06","current":-20.70581,"twenty":-0.287057,"median":4.813697,"eighty":10.156402,"marketCap":55429454},{"date":"2025-06-13","current":-22.716083,"twenty":-0.287057,"median":4.813697,"eighty":10.156402,"marketCap":60810954},{"date":"2025-06-20","current":-20.70581,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":55429454},{"date":"2025-06-27","current":-20.70581,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":55429454},{"date":"2025-07-03","current":-24.123274,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":64578004},{"date":"2025-07-11","current":-23.520192,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":62963554},{"date":"2025-07-18","current":-25.93252,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":69421355},{"date":"2025-07-25","current":-28.344847,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":75879155},{"date":"2025-08-01","current":-26.133547,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":69959505},{"date":"2025-08-08","current":-26.133547,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":69959505},{"date":"2025-08-15","current":-26.334574,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":70497655},{"date":"2025-08-22","current":-25.93252,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":69421355},{"date":"2025-08-29","current":-13.255762,"twenty":-0.285324,"median":4.813697,"eighty":10.156402,"marketCap":70586930},{"date":"2025-09-05","current":-13.45814,"twenty":-0.291394,"median":4.813697,"eighty":10.156402,"marketCap":71664593},{"date":"2025-09-12","current":-14.065274,"twenty":-0.308396,"median":4.813697,"eighty":10.156402,"marketCap":74897582},{"date":"2025-09-19","current":-14.773597,"twenty":-0.327055,"median":4.813697,"eighty":10.156402,"marketCap":78669403},{"date":"2025-09-26","current":-13.154572,"twenty":-0.333542,"median":4.813697,"eighty":10.156402,"marketCap":70048098},{"date":"2025-10-03","current":-12.749816,"twenty":-0.346043,"median":4.813697,"eighty":10.156402,"marketCap":67892772},{"date":"2025-10-10","current":-11.535548,"twenty":-0.468927,"median":4.813697,"eighty":10.156402,"marketCap":61426794},{"date":"2025-10-17","current":-10.624847,"twenty":-0.579454,"median":4.813697,"eighty":10.156402,"marketCap":56577310},{"date":"2025-10-24","current":-11.130792,"twenty":-0.600489,"median":4.813697,"eighty":10.156402,"marketCap":59271468},{"date":"2025-10-31","current":-10.32128,"twenty":-0.618686,"median":4.813697,"eighty":10.156402,"marketCap":54960816},{"date":"2025-11-07","current":-9.637242,"twenty":-0.627784,"median":4.813697,"eighty":10.156402,"marketCap":51318314},{"date":"2025-11-14","current":-9.742479,"twenty":-0.635417,"median":4.813697,"eighty":10.156402,"marketCap":51878699},{"date":"2025-11-21","current":-9.132309,"twenty":-0.655079,"median":4.813697,"eighty":10.156402,"marketCap":48629545},{"date":"2025-11-28","current":-9.858846,"twenty":-0.682374,"median":4.813697,"eighty":10.156402,"marketCap":52498355},{"date":"2025-12-05","current":-11.434359,"twenty":-0.790026,"median":4.813697,"eighty":10.156402,"marketCap":60887962},{"date":"2025-12-12","current":-11.16021,"twenty":-0.889962,"median":4.813697,"eighty":10.156402,"marketCap":85264007},{"date":"2025-12-19","current":-7.225521,"twenty":-1.046669,"median":4.813697,"eighty":10.156402,"marketCap":55202979},{"date":"2025-12-26","current":-6.623156,"twenty":-1.173834,"median":4.813697,"eighty":10.156402,"marketCap":50600909},{"date":"2026-01-02","current":-6.578085,"twenty":-1.334178,"median":4.813697,"eighty":10.156402,"marketCap":50256573},{"date":"2026-01-09","current":-6.581662,"twenty":-1.415326,"median":4.813697,"eighty":10.156402,"marketCap":50283901},{"date":"2026-01-16","current":-6.343435,"twenty":-1.468911,"median":4.813697,"eighty":10.156402,"marketCap":48463843},{"date":"2026-01-23","current":-5.555066,"twenty":-1.515308,"median":4.813697,"eighty":10.156402,"marketCap":42440706},{"date":"2026-01-30","current":-5.064303,"twenty":-1.581045,"median":4.813697,"eighty":10.156402,"marketCap":38691276},{"date":"2026-02-06","current":-4.793167,"twenty":-2.037267,"median":4.813697,"eighty":10.156402,"marketCap":36619798},{"date":"2026-02-09","current":-4.486261,"twenty":-2.051033,"median":4.813697,"eighty":10.156402,"marketCap":34275037}],"updateTime":1770722127350}}}