美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪克希

0.5279

-0.0531-9.14%

成交量：1.40万

成交额：7,580.24

市值：774.79万

市盈率：-6.97

高：0.5810

开：0.5810

低：0.5279

收：0.5810

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DXYN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXYN\",,,,,undefined,":{"symbol":"DXYN","market":"US","secType":"STK","nameCN":"迪克希","latestPrice":0.5279,"timestamp":1748635200000,"preClose":0.581,"halted":0,"volume":14036,"delay":15,"floatShares":9449931,"shares":14676837,"eps":-0.075767,"marketStatus":"休市中","change":-0.0531,"latestTime":"05-30 16:00:00 EDT 延时","open":0.581,"high":0.581,"low":0.5279,"amount":7580.237350000001,"amplitude":0.091394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.075767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.581,"volumeRatio":1.3560566537205572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXYN\",,,,,undefined,":{"symbol":"DXYN","floatShares":9449931,"roa":"-1.26%","roe":"-54.81%","lyrEps":-0.183859,"volumeRatio":1.3560566537205572,"shares":14676837,"dividePrice":0,"high":0.581,"amplitude":0.091394,"preClose":0.581,"low":0.5279,"week52Low":0.3834,"pbRate":"0.53","psRate":"0.03","week52High":1.05,"institutionHeld":0.337,"latestPrice":0.5279,"eps":-0.075767,"divideRate":0,"volume":14036,"delay":15,"ttmEps":-0.075767,"open":0.581,"prevYearClose":0.65175,"prevWeekClose":0.51,"prevMonthClose":0.5279,"prevQuarterClose":0.482,"fiveDayClose":0.516,"twentyDayClose":0.71,"sixtyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXYN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXYN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DXYN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"DXYN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"DXYN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730448000000,"name":null,"time":"","dateTimestamp":1730433600000,"actualEps":null},{"market":"US","date":"2024-10-03","symbol":"DXYN","reason":null,"defaultRemindTime":1727962200000,"announcedDate":"2024-10-02","type":"delisting","dateTimestamp":1727928000000},{"market":"US","date":"2024-08-08","symbol":"DXYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXYN","date":"2024-10-02","current":-8.903295,"percent":0.025101,"low":-12.130243,"twenty":-2.594045,"median":-0.368661,"eighty":7.76466,"high":125.365875,"avg":7.22757,"sd":21.834878,"marketCap":10016207},"quantilePoints":[{"date":"2020-06-05","current":0.674323,"twenty":-8.768104,"median":-1.413972,"eighty":0.72687,"marketCap":12983408},{"date":"2020-06-12","current":0.621936,"twenty":-8.768104,"median":-1.413972,"eighty":0.719674,"marketCap":11974765},{"date":"2020-06-19","current":0.74154,"twenty":-8.768104,"median":-1.413972,"eighty":0.70881,"marketCap":14277604},{"date":"2020-06-26","current":0.677751,"twenty":-8.768104,"median":-1.413972,"eighty":0.696568,"marketCap":13049423},{"date":"2020-07-02","current":0.805328,"twenty":-8.768104,"median":-1.413972,"eighty":0.694262,"marketCap":15505785},{"date":"2020-07-10","current":0.705659,"twenty":-8.768104,"median":-1.413972,"eighty":0.694262,"marketCap":13586752},{"date":"2020-07-17","current":0.701753,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13511557},{"date":"2020-07-24","current":0.725593,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13970559},{"date":"2020-07-31","current":0.837222,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":16119876},{"date":"2020-08-07","current":1.110575,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":14891695},{"date":"2020-08-14","current":1.013371,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13588287},{"date":"2020-08-21","current":1.156371,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":15505785},{"date":"2020-08-28","current":1.144579,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":15347657},{"date":"2020-09-04","current":1.075197,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":14417310},{"date":"2020-09-11","current":0.995968,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13354933},{"date":"2020-09-18","current":0.961735,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":12895900},{"date":"2020-09-25","current":0.973069,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13047888},{"date":"2020-10-02","current":1.047604,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":14047320},{"date":"2020-10-09","current":0.984633,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13202946},{"date":"2020-10-16","current":1.007532,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13509991},{"date":"2020-10-23","current":1.050695,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":14088771},{"date":"2020-10-30","current":1.0373,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":13909150},{"date":"2020-11-06","current":1.186349,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":19957941},{"date":"2020-11-13","current":1.733894,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":29169299},{"date":"2020-11-20","current":1.74302,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":29322822},{"date":"2020-11-27","current":2.28144,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":38380657},{"date":"2020-12-04","current":2.308817,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":38841225},{"date":"2020-12-11","current":2.482206,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":41758155},{"date":"2020-12-18","current":1.930098,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":32470036},{"date":"2020-12-24","current":2.381823,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":40069406},{"date":"2020-12-31","current":2.327068,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":39148270},{"date":"2021-01-08","current":2.573464,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":43293381},{"date":"2021-01-15","current":2.938494,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":49434286},{"date":"2021-01-22","current":3.285273,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":55268146},{"date":"2021-01-29","current":3.194015,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":53732920},{"date":"2021-02-05","current":3.969705,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":66782344},{"date":"2021-02-12","current":4.708891,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":79217677},{"date":"2021-02-19","current":4.955287,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":83362788},{"date":"2021-02-26","current":4.982664,"twenty":-8.768104,"median":-1.413972,"eighty":0.686522,"marketCap":83823355},{"date":"2021-03-05","current":-4.901787,"twenty":-8.770459,"median":-1.457146,"eighty":0.683966,"marketCap":45135653},{"date":"2021-03-12","current":-5.813124,"twenty":-8.770459,"median":-1.619052,"eighty":0.681552,"marketCap":53527244},{"date":"2021-03-19","current":-6.107874,"twenty":-8.770459,"median":-1.67302,"eighty":0.677751,"marketCap":56241301},{"date":"2021-03-26","current":-5.682124,"twenty":-8.768104,"median":-1.726988,"eighty":0.673828,"marketCap":52320996},{"date":"2021-04-01","current":-5.501999,"twenty":-8.768104,"median":-1.748575,"eighty":0.673185,"marketCap":50662405},{"date":"2021-04-09","current":-6.025999,"twenty":-8.770459,"median":-1.834925,"eighty":0.653761,"marketCap":55487396},{"date":"2021-04-16","current":-6.255249,"twenty":-8.770459,"median":-1.834925,"eighty":0.635444,"marketCap":57598330},{"date":"2021-04-23","current":-5.338249,"twenty":-8.770459,"median":-1.888893,"eighty":0.609737,"marketCap":49154596},{"date":"2021-04-30","current":-5.878624,"twenty":-8.770459,"median":-1.942862,"eighty":0.580749,"marketCap":54130368},{"date":"2021-05-07","current":-5.387374,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":49606939},{"date":"2021-05-14","current":-5.141749,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":47345224},{"date":"2021-05-21","current":-5.171487,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":44200700},{"date":"2021-05-28","current":-5.045353,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":43122634},{"date":"2021-06-04","current":-4.865162,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":41582540},{"date":"2021-06-11","current":-4.684971,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":40042446},{"date":"2021-06-18","current":-4.522799,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":38656361},{"date":"2021-06-25","current":-4.991296,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":42660606},{"date":"2021-07-02","current":-5.766118,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":49283011},{"date":"2021-07-09","current":-5.658003,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":48358954},{"date":"2021-07-16","current":-5.369697,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":45894804},{"date":"2021-07-23","current":-5.153468,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":44046691},{"date":"2021-07-30","current":-5.11743,"twenty":-8.770459,"median":-2.023814,"eighty":-0.298544,"marketCap":43738672},{"date":"2021-08-06","current":31.080799,"twenty":-8.770459,"median":-1.942862,"eighty":0.580749,"marketCap":57903528},{"date":"2021-08-13","current":32.655559,"twenty":-8.770459,"median":-1.888893,"eighty":0.609737,"marketCap":60837307},{"date":"2021-08-20","current":32.572677,"twenty":-8.770459,"median":-1.834925,"eighty":0.635444,"marketCap":60682898},{"date":"2021-08-27","current":32.489795,"twenty":-8.655429,"median":-1.834925,"eighty":0.653761,"marketCap":60528488},{"date":"2021-09-03","current":36.882548,"twenty":-8.523532,"median":-1.759369,"eighty":0.671889,"marketCap":68712187},{"date":"2021-09-10","current":42.352769,"twenty":-8.404045,"median":-1.726988,"eighty":0.673828,"marketCap":78903208},{"date":"2021-09-17","current":45.9167,"twenty":-8.286611,"median":-1.67302,"eighty":0.677751,"marketCap":85542813},{"date":"2021-09-24","current":42.767179,"twenty":-8.176123,"median":-1.619052,"eighty":0.681552,"marketCap":79675255},{"date":"2021-10-01","current":39.534776,"twenty":-8.113342,"median":-1.457146,"eighty":0.683966,"marketCap":73653288},{"date":"2021-10-08","current":38.623073,"twenty":-8.065635,"median":-1.392322,"eighty":0.693555,"marketCap":71954785},{"date":"2021-10-15","current":39.369012,"twenty":-7.998746,"median":-1.299915,"eighty":0.701704,"marketCap":73344469},{"date":"2021-10-22","current":38.871719,"twenty":-7.955147,"median":-1.25349,"eighty":0.705508,"marketCap":72418013},{"date":"2021-10-29","current":38.042898,"twenty":-7.955147,"median":-1.229473,"eighty":0.714493,"marketCap":70873919},{"date":"2021-11-05","current":40.86089,"twenty":-7.844659,"median":-1.188115,"eighty":0.722513,"marketCap":76123839},{"date":"2021-11-12","current":44.093294,"twenty":-7.844659,"median":-1.169551,"eighty":0.728782,"marketCap":82145806},{"date":"2021-11-19","current":12.332107,"twenty":-7.844659,"median":-1.151354,"eighty":0.738717,"marketCap":91701547},{"date":"2021-11-26","current":13.536252,"twenty":-7.837689,"median":-1.114213,"eighty":0.742417,"marketCap":100655570},{"date":"2021-12-03","current":11.896123,"twenty":-7.837689,"median":-1.104576,"eighty":0.768366,"marketCap":88459573},{"date":"2021-12-10","current":12.622763,"twenty":-7.833043,"median":-1.077073,"eighty":0.837222,"marketCap":93862863},{"date":"2021-12-17","current":11.46014,"twenty":-7.796786,"median":-1.067447,"eighty":0.907699,"marketCap":85217599},{"date":"2021-12-23","current":11.688512,"twenty":-7.752343,"median":-1.048883,"eighty":0.932942,"marketCap":86915776},{"date":"2021-12-31","current":11.896123,"twenty":-7.734171,"median":-1.039932,"eighty":0.955854,"marketCap":88459573},{"date":"2022-01-07","current":11.27329,"twenty":-7.725009,"median":-1.017202,"eighty":0.971347,"marketCap":83828182},{"date":"2022-01-14","current":11.127962,"twenty":-7.678926,"median":-1.000848,"eighty":0.9825,"marketCap":82747524},{"date":"2022-01-21","current":9.550116,"twenty":-7.632952,"median":-0.955058,"eighty":0.984633,"marketCap":71014666},{"date":"2022-01-28","current":8.595105,"twenty":-7.623682,"median":-0.936284,"eighty":1.00594,"marketCap":63913199},{"date":"2022-02-04","current":8.595105,"twenty":-7.612394,"median":-0.928554,"eighty":1.00815,"marketCap":63913199},{"date":"2022-02-11","current":9.082991,"twenty":-7.612394,"median":-0.921565,"eighty":1.019004,"marketCap":67541123},{"date":"2022-02-18","current":8.948044,"twenty":-7.50207,"median":-0.912729,"eighty":1.030888,"marketCap":66537655},{"date":"2022-02-25","current":8.221405,"twenty":-7.391745,"median":-0.909267,"eighty":1.053512,"marketCap":61134365},{"date":"2022-03-04","current":7.432482,"twenty":-6.224327,"median":-0.900921,"eighty":1.071624,"marketCap":55267936},{"date":"2022-03-11","current":28.946196,"twenty":-6.058749,"median":-0.891528,"eighty":1.10572,"marketCap":46777052},{"date":"2022-03-18","current":30.092579,"twenty":-6.012899,"median":-0.882593,"eighty":1.115589,"marketCap":48629608},{"date":"2022-03-25","current":32.10976,"twenty":-5.921199,"median":-0.881979,"eighty":1.144579,"marketCap":51889372},{"date":"2022-04-01","current":29.020483,"twenty":-5.865524,"median":-0.8728,"eighty":1.192296,"marketCap":46897100},{"date":"2022-04-08","current":27.054579,"twenty":-5.734524,"median":-0.868999,"eighty":1.28229,"marketCap":43720200},{"date":"2022-04-14","current":28.084338,"twenty":-5.659552,"median":-0.856935,"eighty":1.396815,"marketCap":45384291},{"date":"2022-04-22","current":27.429037,"twenty":-5.521073,"median":-0.842659,"eighty":1.735719,"marketCap":44325324},{"date":"2022-04-29","current":25.837591,"twenty":-5.487665,"median":-0.83566,"eighty":1.947437,"marketCap":41753547},{"date":"2022-05-06","current":23.49723,"twenty":-5.40993,"median":-0.828376,"eighty":2.097099,"marketCap":37971523},{"date":"2022-05-13","current":111.436331,"twenty":-5.369697,"median":-0.822277,"eighty":2.244937,"marketCap":31982227},{"date":"2022-05-20","current":94.292279,"twenty":-5.264306,"median":-0.814118,"eighty":2.323418,"marketCap":27061884},{"date":"2022-05-27","current":109.829077,"twenty":-5.171487,"median":-0.811066,"eighty":2.365396,"marketCap":31520945},{"date":"2022-06-03","current":102.864307,"twenty":-5.153468,"median":-0.804629,"eighty":2.381823,"marketCap":29522056},{"date":"2022-06-10","current":92.149275,"twenty":-5.11743,"median":-0.798392,"eighty":2.573464,"marketCap":26446842},{"date":"2022-06-17","current":78.755484,"twenty":-5.030938,"median":-0.791637,"eighty":2.962221,"marketCap":22602824},{"date":"2022-06-24","current":76.076725,"twenty":-5.011148,"median":-0.785318,"eighty":3.152037,"marketCap":21834020},{"date":"2022-07-01","current":70.719209,"twenty":-4.937121,"median":-0.778881,"eighty":3.396607,"marketCap":20296413},{"date":"2022-07-08","current":75.540976,"twenty":-4.890389,"median":-0.775416,"eighty":3.681331,"marketCap":21680260},{"date":"2022-07-15","current":66.968948,"twenty":-4.864089,"median":-0.766007,"eighty":4.394965,"marketCap":19220088},{"date":"2022-07-22","current":76.612477,"twenty":-4.849507,"median":-0.752094,"eighty":4.75817,"marketCap":21987781},{"date":"2022-07-29","current":76.076725,"twenty":-4.774418,"median":-0.742809,"eighty":4.989964,"marketCap":21834020},{"date":"2022-08-05","current":88.399014,"twenty":-4.767312,"median":-0.731106,"eighty":7.058782,"marketCap":25370517},{"date":"2022-08-12","current":-3.5238,"twenty":-4.757047,"median":-0.731106,"eighty":7.058782,"marketCap":26601165},{"date":"2022-08-19","current":-2.651947,"twenty":-4.685117,"median":-0.731106,"eighty":7.058782,"marketCap":20019546},{"date":"2022-08-26","current":-2.26135,"twenty":-4.680901,"median":-0.731106,"eighty":7.058782,"marketCap":17070930},{"date":"2022-09-02","current":-2.302465,"twenty":-4.602922,"median":-0.731106,"eighty":7.058782,"marketCap":17381311},{"date":"2022-09-09","current":-2.672504,"twenty":-4.602922,"median":-0.731106,"eighty":7.058782,"marketCap":20174736},{"date":"2022-09-16","current":-2.425812,"twenty":-4.596437,"median":-0.731106,"eighty":7.058782,"marketCap":18312453},{"date":"2022-09-23","current":-2.446369,"twenty":-4.522799,"median":-0.731106,"eighty":7.058782,"marketCap":18467643},{"date":"2022-09-30","current":-2.220234,"twenty":-4.469783,"median":-0.731106,"eighty":7.058782,"marketCap":16760550},{"date":"2022-10-07","current":-2.26135,"twenty":-3.608289,"median":-0.731106,"eighty":7.058782,"marketCap":17070930},{"date":"2022-10-14","current":-1.91228,"twenty":-3.505863,"median":-0.731106,"eighty":7.058782,"marketCap":14435799},{"date":"2022-10-21","current":-1.922353,"twenty":-3.420857,"median":-0.731106,"eighty":7.058782,"marketCap":14511843},{"date":"2022-10-28","current":-2.291775,"twenty":-3.361696,"median":-0.731106,"eighty":7.058782,"marketCap":17300612},{"date":"2022-11-04","current":-0.737529,"twenty":-3.219631,"median":-0.731106,"eighty":7.058782,"marketCap":16787632},{"date":"2022-11-11","current":-0.680538,"twenty":-3.219631,"median":-0.696383,"eighty":7.058782,"marketCap":15490406},{"date":"2022-11-18","current":-0.66324,"twenty":-3.152555,"median":-0.687609,"eighty":7.058782,"marketCap":15096659},{"date":"2022-11-25","current":-0.670481,"twenty":-3.152555,"median":-0.684044,"eighty":7.058782,"marketCap":15261484},{"date":"2022-12-02","current":-0.717414,"twenty":-3.145332,"median":-0.677186,"eighty":7.058782,"marketCap":16329787},{"date":"2022-12-09","current":-0.717482,"twenty":-3.092884,"median":-0.677186,"eighty":7.058782,"marketCap":16331314},{"date":"2022-12-16","current":-0.623145,"twenty":-3.085479,"median":-0.670481,"eighty":7.058782,"marketCap":14184023},{"date":"2022-12-23","current":-0.545737,"twenty":-3.018404,"median":-0.664716,"eighty":7.058782,"marketCap":12422069},{"date":"2022-12-30","current":-0.524986,"twenty":-2.982468,"median":-0.65915,"eighty":7.058782,"marketCap":11949741},{"date":"2023-01-06","current":-0.543492,"twenty":-2.88055,"median":-0.655411,"eighty":7.058782,"marketCap":12370958},{"date":"2023-01-13","current":-0.606785,"twenty":-2.768401,"median":-0.649872,"eighty":7.058782,"marketCap":13811643},{"date":"2023-01-20","current":-0.616038,"twenty":-2.701285,"median":-0.641066,"eighty":7.058782,"marketCap":14022251},{"date":"2023-01-27","current":-0.586604,"twenty":-2.66017,"median":-0.626967,"eighty":7.058782,"marketCap":13352272},{"date":"2023-02-03","current":-0.670481,"twenty":-2.487485,"median":-0.624099,"eighty":7.058782,"marketCap":15261484},{"date":"2023-02-10","current":-0.650366,"twenty":-2.413477,"median":-0.624099,"eighty":7.058782,"marketCap":14803639},{"date":"2023-02-17","current":-0.657071,"twenty":-2.323023,"median":-0.624099,"eighty":7.058782,"marketCap":14956254},{"date":"2023-02-24","current":-0.650366,"twenty":-2.302465,"median":-0.623145,"eighty":7.058782,"marketCap":14803639},{"date":"2023-03-03","current":-0.382853,"twenty":-2.269573,"median":-0.621145,"eighty":7.058782,"marketCap":13430105},{"date":"2023-03-10","current":-0.329677,"twenty":-2.246055,"median":-0.610205,"eighty":7.058782,"marketCap":11564745},{"date":"2023-03-17","current":-0.299839,"twenty":-2.191454,"median":-0.610138,"eighty":7.058782,"marketCap":10518062},{"date":"2023-03-24","current":-0.321331,"twenty":-2.124538,"median":-0.60464,"eighty":7.058782,"marketCap":11271966},{"date":"2023-03-31","current":-0.317158,"twenty":-2.081604,"median":-0.597079,"eighty":7.058782,"marketCap":11125577},{"date":"2023-04-06","current":-0.330428,"twenty":-2.068108,"median":-0.591642,"eighty":7.058782,"marketCap":11591095},{"date":"2023-04-14","current":-0.300549,"twenty":-2.050799,"median":-0.572896,"eighty":7.058782,"marketCap":10542948},{"date":"2023-04-21","current":-0.300549,"twenty":-2.050799,"median":-0.548118,"eighty":7.058782,"marketCap":10542948},{"date":"2023-04-28","current":-0.300465,"twenty":-1.982857,"median":-0.536452,"eighty":7.058782,"marketCap":10540020},{"date":"2023-05-05","current":-0.325504,"twenty":-1.928027,"median":-0.524618,"eighty":7.058782,"marketCap":11418356},{"date":"2023-05-12","current":-0.445989,"twenty":-1.888893,"median":-0.510199,"eighty":7.058782,"marketCap":14931696},{"date":"2023-05-19","current":-0.358584,"twenty":-1.839243,"median":-0.495587,"eighty":7.058782,"marketCap":12005376},{"date":"2023-05-26","current":-0.390722,"twenty":-1.834925,"median":-0.445989,"eighty":7.058782,"marketCap":13081358},{"date":"2023-06-02","current":-0.448405,"twenty":-1.780957,"median":-0.439239,"eighty":7.058782,"marketCap":15012589},{"date":"2023-06-09","current":-0.522413,"twenty":-1.726988,"median":-0.439239,"eighty":7.058782,"marketCap":17490396},{"date":"2023-06-16","current":-0.539827,"twenty":-1.67302,"median":-0.439239,"eighty":7.058782,"marketCap":18073409},{"date":"2023-06-23","current":-0.557241,"twenty":-1.619052,"median":-0.436102,"eighty":7.058782,"marketCap":18656422},{"date":"2023-06-30","current":-0.561594,"twenty":-1.500321,"median":-0.432964,"eighty":7.058782,"marketCap":18802175},{"date":"2023-07-07","current":-0.526767,"twenty":-1.411813,"median":-0.432964,"eighty":7.058782,"marketCap":17636149},{"date":"2023-07-14","current":-0.535474,"twenty":-1.322604,"median":-0.432964,"eighty":7.058782,"marketCap":17927655},{"date":"2023-07-21","current":-0.54418,"twenty":-1.260371,"median":-0.432964,"eighty":7.058782,"marketCap":18219162},{"date":"2023-07-28","current":-0.465862,"twenty":-1.233515,"median":-0.432964,"eighty":7.058782,"marketCap":15597060},{"date":"2023-08-04","current":-0.500646,"twenty":-1.190851,"median":-0.432964,"eighty":7.058782,"marketCap":16761629},{"date":"2023-08-11","current":-0.466177,"twenty":-1.177352,"median":-0.432964,"eighty":7.058782,"marketCap":14320501},{"date":"2023-08-18","current":-0.470887,"twenty":-1.152229,"median":-0.432964,"eighty":7.058782,"marketCap":14465168},{"date":"2023-08-25","current":-0.444676,"twenty":-1.114213,"median":-0.428586,"eighty":7.058782,"marketCap":13660005},{"date":"2023-09-01","current":-0.383455,"twenty":-1.104858,"median":-0.416256,"eighty":7.058782,"marketCap":11779343},{"date":"2023-09-08","current":-0.368661,"twenty":-1.078891,"median":-0.414139,"eighty":7.058782,"marketCap":11324886},{"date":"2023-09-15","current":-0.380077,"twenty":-1.067719,"median":-0.407865,"eighty":7.058782,"marketCap":11675592},{"date":"2023-09-22","current":-0.342022,"twenty":-1.052321,"median":-0.399707,"eighty":7.058782,"marketCap":10506572},{"date":"2023-09-29","current":-0.314432,"twenty":-1.039932,"median":-0.395206,"eighty":7.058782,"marketCap":9659032},{"date":"2023-10-06","current":-0.25264,"twenty":-1.019164,"median":-0.392115,"eighty":7.058782,"marketCap":7760835},{"date":"2023-10-13","current":-0.2808,"twenty":-1.000848,"median":-0.389154,"eighty":7.058782,"marketCap":8625910},{"date":"2023-10-20","current":-0.266387,"twenty":-0.948516,"median":-0.385256,"eighty":7.058782,"marketCap":8183143},{"date":"2023-10-27","current":-0.253543,"twenty":-0.936113,"median":-0.382526,"eighty":7.208262,"marketCap":7788599},{"date":"2023-11-03","current":-0.304442,"twenty":-0.928486,"median":-0.37665,"eighty":7.208262,"marketCap":9352164},{"date":"2023-11-10","current":-0.298163,"twenty":-0.92341,"median":-0.375549,"eighty":7.208262,"marketCap":9159276},{"date":"2023-11-17","current":-0.372093,"twenty":-0.922638,"median":-0.370216,"eighty":7.208262,"marketCap":9054143},{"date":"2023-11-24","current":-0.389918,"twenty":-0.917117,"median":-0.370216,"eighty":7.208262,"marketCap":9487866},{"date":"2023-12-01","current":-0.472318,"twenty":-0.909267,"median":-0.370216,"eighty":7.208262,"marketCap":11492920},{"date":"2023-12-08","current":-0.576144,"twenty":-0.900762,"median":-0.370216,"eighty":7.133522,"marketCap":14019318},{"date":"2023-12-15","current":-0.545957,"twenty":-0.889597,"median":-0.370216,"eighty":7.133522,"marketCap":13284764},{"date":"2023-12-22","current":-0.402101,"twenty":-0.889597,"median":-0.370216,"eighty":7.133522,"marketCap":9784316},{"date":"2023-12-29","current":-0.415964,"twenty":-0.890885,"median":-0.370216,"eighty":7.208262,"marketCap":10121656},{"date":"2024-01-05","current":-0.432108,"twenty":-0.892172,"median":-0.370216,"eighty":7.283002,"marketCap":10514489},{"date":"2024-01-12","current":-0.402701,"twenty":-0.88831,"median":-0.370216,"eighty":7.283002,"marketCap":9798919},{"date":"2024-01-19","current":-0.378036,"twenty":-0.88831,"median":-0.370216,"eighty":7.357742,"marketCap":9198746},{"date":"2024-01-26","current":-0.382536,"twenty":-0.88831,"median":-0.370216,"eighty":7.283002,"marketCap":9308243},{"date":"2024-02-02","current":-0.366032,"twenty":-0.88831,"median":-0.369612,"eighty":7.283002,"marketCap":8906648},{"date":"2024-02-09","current":-0.355289,"twenty":-0.879748,"median":-0.368661,"eighty":7.283002,"marketCap":8645246},{"date":"2024-02-16","current":-0.354269,"twenty":-0.860311,"median":-0.366692,"eighty":7.283002,"marketCap":8620420},{"date":"2024-02-23","current":-0.345747,"twenty":-0.842183,"median":-0.366282,"eighty":7.283002,"marketCap":8413051},{"date":"2024-03-01","current":-0.32042,"twenty":-0.830534,"median":-0.366092,"eighty":7.208262,"marketCap":7796785},{"date":"2024-03-08","current":-0.324081,"twenty":-0.820188,"median":-0.363941,"eighty":7.208262,"marketCap":7885866},{"date":"2024-03-15","current":-3.094772,"twenty":-0.833187,"median":-0.363941,"eighty":7.208262,"marketCap":8411591},{"date":"2024-03-22","current":-3.116264,"twenty":-0.85301,"median":-0.363941,"eighty":7.208262,"marketCap":8470005},{"date":"2024-03-28","current":-3.193189,"twenty":-0.865137,"median":-0.363941,"eighty":7.208262,"marketCap":8679088},{"date":"2024-04-05","current":-2.829566,"twenty":-0.883101,"median":-0.363941,"eighty":7.283002,"marketCap":7690761},{"date":"2024-04-12","current":-2.995369,"twenty":-0.895609,"median":-0.363941,"eighty":7.283002,"marketCap":8141414},{"date":"2024-04-19","current":-2.808295,"twenty":-0.90211,"median":-0.363941,"eighty":7.283002,"marketCap":7632947},{"date":"2024-04-26","current":-2.78157,"twenty":-0.915809,"median":-0.363941,"eighty":7.208262,"marketCap":7560308},{"date":"2024-05-03","current":-2.922766,"twenty":-0.922638,"median":-0.363941,"eighty":7.208262,"marketCap":10095235},{"date":"2024-05-10","current":-2.957589,"twenty":-0.928892,"median":-0.363941,"eighty":7.208262,"marketCap":10215513},{"date":"2024-05-17","current":-3.73655,"twenty":-0.948516,"median":-0.363941,"eighty":7.208262,"marketCap":12906043},{"date":"2024-05-24","current":-4.088665,"twenty":-0.992998,"median":-0.363941,"eighty":7.208262,"marketCap":14122248},{"date":"2024-05-31","current":-3.938324,"twenty":-1.013931,"median":-0.365785,"eighty":7.208262,"marketCap":13602970},{"date":"2024-06-07","current":-3.868868,"twenty":-1.036172,"median":-0.366092,"eighty":7.208262,"marketCap":13363069},{"date":"2024-06-14","current":-3.805127,"twenty":-1.05318,"median":-0.366377,"eighty":7.283002,"marketCap":13142907},{"date":"2024-06-21","current":-3.516753,"twenty":-1.140269,"median":-0.366329,"eighty":7.357742,"marketCap":12146864},{"date":"2024-06-28","current":-3.082873,"twenty":-1.190851,"median":-0.366092,"eighty":7.54044,"marketCap":10648245},{"date":"2024-07-05","current":-2.769443,"twenty":-1.232048,"median":-0.366377,"eighty":7.54044,"marketCap":9565656},{"date":"2024-07-12","current":-2.854285,"twenty":-1.916309,"median":-0.366393,"eighty":7.54044,"marketCap":9858699},{"date":"2024-07-15","current":-3.15101,"twenty":-1.928027,"median":-0.366393,"eighty":7.54044,"marketCap":10883590},{"date":"2024-08-02","current":-2.712735,"twenty":-2.016713,"median":-0.366489,"eighty":7.76466,"marketCap":9369787},{"date":"2024-08-09","current":-7.976441,"twenty":-2.07633,"median":-0.368661,"eighty":7.76466,"marketCap":8973496},{"date":"2024-08-16","current":-10.760404,"twenty":-2.209956,"median":-0.368661,"eighty":7.76466,"marketCap":12105455},{"date":"2024-08-23","current":-11.350087,"twenty":-2.26135,"median":-0.368661,"eighty":7.76466,"marketCap":12768848},{"date":"2024-08-30","current":-9.197484,"twenty":-2.291775,"median":-0.368661,"eighty":7.76466,"marketCap":10347170},{"date":"2024-09-06","current":-8.740871,"twenty":-2.323023,"median":-0.368661,"eighty":7.76466,"marketCap":9833480},{"date":"2024-09-13","current":-9.02658,"twenty":-2.384902,"median":-0.368661,"eighty":7.76466,"marketCap":10154903},{"date":"2024-09-20","current":-9.614958,"twenty":-2.462166,"median":-0.368661,"eighty":7.76466,"marketCap":10816828},{"date":"2024-09-27","current":-9.017448,"twenty":-2.518321,"median":-0.368661,"eighty":7.76466,"marketCap":10144629},{"date":"2024-10-02","current":-8.903295,"twenty":-2.594045,"median":-0.368661,"eighty":7.76466,"marketCap":10016207}],"updateTime":1748766546258}}}