美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

戴康工业

369.98

-17.0900-4.42%

盘后：366.00-3.9800-1.08%19:08 EST

成交量：82.71万

成交额：3.02亿

市值：110.87亿

市盈率：37.26

高：381.00

开：381.00

低：352.00

收：387.07

52周最高：445.53

52周最低：131.37

股本：2,996.71万

流通股本：2,409.72万

量比：1.97

换手率：3.43%

股息：- -

股息率：- -

每股收益(TTM):9.93

每股收益(LYR):7.92

净资产收益率：21.90%

总资产收益率：8.34%

市净率：7.47

市盈率(LYR):46.71

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

戴康工业

交易所：

NYSE

成立时间：

1969

员工人数：

15623

公司地址：

11780 U.S. Highway One,Suite 600,Palm Beach Gardens,Florida,United States

官网：

http://www.dycomind.com

邮编：

33408

电话：

传真：

- -

简介：

Dycom Industries, Inc.于1969年在佛罗里达州成立，是一家为美国各地的电信基础设施和公用事业行业提供专业承包服务的领先供应商。该公司向电信供应商提供全面的专业服务组合，包括项目管理；规划；工程和设计；空中、地下、无线施工；维护；和履行服务。该公司为包括电信供应商在内的各种公用事业提供地下设施定位服务，并为电力和燃气公用事业提供其他建设和维护服务。

董事

名称

职位

Daniel S. Peyovich

Director,President and Chief Executive Officer

Richard K. Sykes

Independent Chairman

Carmen M. Sabater

Independent Director

Eitan Gertel

Independent Director

Jennifer M. Fritzsche

Independent Director

Laurie J. Thomsen

Independent Director

Luis Avila Marco

Independent Director

Peter T. Pruitt, Jr.

Independent Director

Stephen O. LeClair

Independent Director

Phillip R. Gallagher

Director

股东

名称

职位

Daniel S. Peyovich

Director,President and Chief Executive Officer

Kevin M. Wetherington

Executive Vice President and Chief Operating Officer

H. Andrew DeFerrari

Senior Vice President and Chief Financial Officer

Ryan F. Urness

Vice President, General Counsel and Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","market":"US","secType":"STK","nameCN":"戴康工业","latestPrice":369.98,"timestamp":1772744400000,"preClose":387.07,"halted":0,"volume":827107,"hourTrading":{"tag":"盘后","latestPrice":366,"preClose":369.98,"latestTime":"19:08 EST","volume":5155,"amount":1906605.6748,"timestamp":1772755734453,"change":-3.98,"changeRate":-0.010757,"amplitude":0.010757},"delay":0,"changeRate":-0.0441522205285865,"floatShares":24097244,"shares":29967100,"eps":9.9297495,"marketStatus":"未开盘","change":-17.09,"latestTime":"03-05 16:00:00 EST","open":381,"high":381,"low":352,"amount":302016979.64234,"amplitude":0.074922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.9297495,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":654148800000,"exchange":"NYSE","adjPreClose":387.07,"preHourTrading":{"tag":"盘前","latestPrice":386.09,"preClose":387.07,"latestTime":"09:28 EST","volume":293,"amount":113816.87550000001,"timestamp":1772720933621,"change":-0.98,"changeRate":-0.002532,"amplitude":0.012375},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":369.98,"latestTime":"19:08 EST","volume":5155,"amount":1906605.6748,"timestamp":1772755734453,"change":-3.98,"changeRate":-0.010757,"amplitude":0.010757},"volumeRatio":1.965392,"impliedVol":0.4724,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","floatShares":24097244,"roa":"8.34%","roe":"21.90%","lyrEps":7.92,"volumeRatio":1.965392,"shares":29967100,"dividePrice":0,"high":381,"amplitude":0.074922,"preClose":387.07,"low":352,"week52Low":131.37,"pbRate":"7.47","psRate":"2.14","week52High":445.525,"institutionHeld":0.8943,"latestPrice":369.98,"eps":9.9297495,"divideRate":0,"volume":827107,"delay":0,"ttmEps":9.9297495,"open":381,"prevYearClose":337.9,"prevWeekClose":420.02,"prevMonthClose":420.02,"prevQuarterClose":337.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-04","symbol":"DY","fiscalQuarterEnding":"2026/01","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"pre","actualEps":2.03},{"market":"US","date":"2025-11-19","symbol":"DY","fiscalQuarterEnding":"2025/10","expectedEps":3.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":3.63},{"market":"US","date":"2025-08-20","symbol":"DY","fiscalQuarterEnding":"2025/07","expectedEps":2.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":3.33},{"market":"US","date":"2025-05-21","symbol":"DY","fiscalQuarterEnding":"2025/04","expectedEps":1.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.09},{"market":"US","date":"2025-02-26","symbol":"DY","fiscalQuarterEnding":"2025/01","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DY","date":"2026-03-04","current":37.259752,"percent":0.750407,"low":11.536898,"twenty":18.941827,"median":28.407598,"eighty":43.6971,"high":89.858497,"avg":32.675193,"sd":17.248912,"marketCap":12091433248},"quantilePoints":[{"date":"2021-03-05","current":78.042507,"twenty":18.030815,"median":25.218706,"eighty":41.060693,"marketCap":2679745567},{"date":"2021-03-12","current":89.858497,"twenty":18.030815,"median":25.218706,"eighty":41.137271,"marketCap":3085471208},{"date":"2021-03-19","current":85.132857,"twenty":18.030815,"median":25.218706,"eighty":41.687716,"marketCap":2923206895},{"date":"2021-03-26","current":78.597207,"twenty":18.031609,"median":25.235169,"eighty":42.046351,"marketCap":2698792290},{"date":"2021-04-01","current":82.698706,"twenty":18.031609,"median":25.235169,"eighty":42.651648,"marketCap":2839625467},{"date":"2021-04-09","current":86.76454,"twenty":18.030815,"median":25.218706,"eighty":43.054064,"marketCap":2979234007},{"date":"2021-04-16","current":85.418178,"twenty":18.030815,"median":25.218706,"eighty":43.773687,"marketCap":2933003986},{"date":"2021-04-23","current":86.164665,"twenty":18.030815,"median":25.218706,"eighty":44.350227,"marketCap":2958636093},{"date":"2021-04-30","current":83.658737,"twenty":18.031609,"median":25.235169,"eighty":44.445685,"marketCap":2872590063},{"date":"2021-05-07","current":88.055258,"twenty":18.031609,"median":25.235169,"eighty":44.820963,"marketCap":3023553382},{"date":"2021-05-14","current":82.107024,"twenty":18.031609,"median":25.235169,"eighty":46.054965,"marketCap":2819308891},{"date":"2021-05-21","current":74.847861,"twenty":18.031609,"median":25.235169,"eighty":73.712065,"marketCap":2570050996},{"date":"2021-05-28","current":34.084808,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2305939529},{"date":"2021-06-04","current":36.113882,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2443212491},{"date":"2021-06-11","current":36.837252,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2492150610},{"date":"2021-06-18","current":32.133075,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2173898945},{"date":"2021-06-25","current":35.308622,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2388734208},{"date":"2021-07-02","current":33.784542,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2285625593},{"date":"2021-07-09","current":32.387847,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2191135012},{"date":"2021-07-16","current":30.140397,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2039088278},{"date":"2021-07-23","current":30.231387,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2045244016},{"date":"2021-07-30","current":31.573488,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2136041155},{"date":"2021-08-06","current":33.129414,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2241304278},{"date":"2021-08-13","current":33.71175,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2280701003},{"date":"2021-08-20","current":31.618983,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2139119024},{"date":"2021-08-27","current":35.249479,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2384732978},{"date":"2021-09-03","current":43.6971,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2132156302},{"date":"2021-09-10","current":42.998392,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2098063524},{"date":"2021-09-17","current":42.163652,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2057333214},{"date":"2021-09-24","current":42.002887,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2049488858},{"date":"2021-10-01","current":45.255282,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2208186214},{"date":"2021-10-08","current":43.313738,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2113450530},{"date":"2021-10-15","current":43.443586,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2119786356},{"date":"2021-10-22","current":49.391883,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2410027528},{"date":"2021-10-29","current":49.107453,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2396149052},{"date":"2021-11-05","current":51.933203,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2534028694},{"date":"2021-11-12","current":52.409314,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2557260056},{"date":"2021-11-19","current":52.44023,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2558768586},{"date":"2021-11-26","current":66.725045,"twenty":18.031609,"median":25.241403,"eighty":73.974323,"marketCap":2908211095},{"date":"2021-12-03","current":64.045241,"twenty":18.031609,"median":25.277774,"eighty":73.974323,"marketCap":2791411833},{"date":"2021-12-10","current":65.326284,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2847246105},{"date":"2021-12-17","current":60.963813,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2657107771},{"date":"2021-12-23","current":63.19352,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2754289586},{"date":"2021-12-31","current":64.92466,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2829741306},{"date":"2022-01-07","current":62.161761,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2709320361},{"date":"2022-01-14","current":66.773517,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2910323743},{"date":"2022-01-21","current":56.158169,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2447653796},{"date":"2022-01-28","current":58.533293,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2551173556},{"date":"2022-02-04","current":59.156503,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2578336175},{"date":"2022-02-11","current":61.143851,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2664954750},{"date":"2022-02-18","current":63.595145,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2771794385},{"date":"2022-02-25","current":62.708801,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2733163105},{"date":"2022-03-04","current":56.473066,"twenty":18.032402,"median":25.389692,"eighty":73.944736,"marketCap":2743122732},{"date":"2022-03-11","current":60.764509,"twenty":18.032402,"median":25.577655,"eighty":73.944736,"marketCap":2951575252},{"date":"2022-03-18","current":60.508453,"twenty":18.032402,"median":25.694165,"eighty":73.944736,"marketCap":2939137592},{"date":"2022-03-25","current":59.557388,"twenty":18.141393,"median":25.775843,"eighty":73.944736,"marketCap":2892940568},{"date":"2022-04-01","current":58.752641,"twenty":18.141393,"median":25.818926,"eighty":73.944736,"marketCap":2853850778},{"date":"2022-04-08","current":55.667777,"twenty":18.141393,"median":25.889862,"eighty":73.944736,"marketCap":2704006584},{"date":"2022-04-14","current":57.734514,"twenty":18.141393,"median":25.93752,"eighty":73.944736,"marketCap":2804396271},{"date":"2022-04-22","current":54.15342,"twenty":18.141393,"median":26.025762,"eighty":73.944736,"marketCap":2630448237},{"date":"2022-04-29","current":51.792824,"twenty":18.141393,"median":26.095852,"eighty":73.944736,"marketCap":2515784634},{"date":"2022-05-06","current":49.670117,"twenty":18.141393,"median":26.136026,"eighty":73.944736,"marketCap":2412676278},{"date":"2022-05-13","current":47.895095,"twenty":18.141393,"median":26.184441,"eighty":73.944736,"marketCap":2326456359},{"date":"2022-05-20","current":48.559966,"twenty":18.141393,"median":26.231123,"eighty":73.944736,"marketCap":2358751793},{"date":"2022-05-27","current":41.503825,"twenty":18.362118,"median":26.276181,"eighty":73.944736,"marketCap":2789555097},{"date":"2022-06-03","current":42.18758,"twenty":18.550491,"median":26.384329,"eighty":73.944736,"marketCap":2835511617},{"date":"2022-06-10","current":41.404944,"twenty":18.754489,"median":26.423713,"eighty":73.944736,"marketCap":2782909109},{"date":"2022-06-17","current":37.509353,"twenty":19.137995,"median":26.454665,"eighty":73.944736,"marketCap":2521078646},{"date":"2022-06-24","current":41.985326,"twenty":19.518912,"median":26.506993,"eighty":73.974323,"marketCap":2821917710},{"date":"2022-07-01","current":41.365373,"twenty":19.886255,"median":26.591082,"eighty":73.974323,"marketCap":2780249431},{"date":"2022-07-08","current":42.033691,"twenty":20.168536,"median":26.633067,"eighty":73.974323,"marketCap":2825168427},{"date":"2022-07-15","current":42.517342,"twenty":20.623741,"median":26.763048,"eighty":73.974323,"marketCap":2857675595},{"date":"2022-07-22","current":42.499755,"twenty":21.226469,"median":26.827233,"eighty":73.974323,"marketCap":2856493516},{"date":"2022-07-29","current":45.357694,"twenty":21.385541,"median":26.89572,"eighty":73.974323,"marketCap":3048581328},{"date":"2022-08-05","current":46.012822,"twenty":21.42472,"median":27.139045,"eighty":73.974323,"marketCap":3092613765},{"date":"2022-08-12","current":49.156555,"twenty":21.539312,"median":27.421247,"eighty":73.974323,"marketCap":3303910357},{"date":"2022-08-19","current":49.895222,"twenty":21.601386,"median":27.542022,"eighty":73.974323,"marketCap":3353557669},{"date":"2022-08-26","current":35.833391,"twenty":21.65255,"median":27.594378,"eighty":73.974323,"marketCap":3329029533},{"date":"2022-09-02","current":34.984078,"twenty":21.723143,"median":27.898687,"eighty":73.974323,"marketCap":3250125770},{"date":"2022-09-09","current":36.103772,"twenty":21.767915,"median":28.214163,"eighty":73.974323,"marketCap":3354148708},{"date":"2022-09-16","current":33.931184,"twenty":21.973438,"median":28.313934,"eighty":73.974323,"marketCap":3152308746},{"date":"2022-09-23","current":31.373701,"twenty":21.989512,"median":28.429458,"eighty":73.974323,"marketCap":2914710899},{"date":"2022-09-30","current":30.387606,"twenty":22.078487,"median":28.707766,"eighty":73.974323,"marketCap":2823099789},{"date":"2022-10-07","current":31.561377,"twenty":22.161559,"median":29.112211,"eighty":73.974323,"marketCap":2932146562},{"date":"2022-10-14","current":32.133103,"twenty":22.239579,"median":29.269634,"eighty":73.974323,"marketCap":2985261660},{"date":"2022-10-21","current":35.709789,"twenty":22.2948,"median":29.521687,"eighty":73.974323,"marketCap":3317546558},{"date":"2022-10-28","current":38.186201,"twenty":22.349209,"median":29.953439,"eighty":73.974323,"marketCap":3547612608},{"date":"2022-11-04","current":36.683231,"twenty":22.423376,"median":30.090353,"eighty":73.974323,"marketCap":3407982252},{"date":"2022-11-11","current":34.517561,"twenty":22.458911,"median":30.380518,"eighty":73.974323,"marketCap":3206784925},{"date":"2022-11-18","current":34.891717,"twenty":22.540466,"median":30.529898,"eighty":73.974323,"marketCap":3241545225},{"date":"2022-11-25","current":22.860537,"twenty":22.553741,"median":30.713687,"eighty":73.974323,"marketCap":2702069765},{"date":"2022-12-02","current":22.778017,"twenty":22.492654,"median":30.713687,"eighty":73.974323,"marketCap":2692316068},{"date":"2022-12-09","current":21.987826,"twenty":22.467724,"median":30.713687,"eighty":73.974323,"marketCap":2598917025},{"date":"2022-12-16","current":22.097852,"twenty":22.441495,"median":30.713687,"eighty":73.974323,"marketCap":2611921955},{"date":"2022-12-23","current":23.443178,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2770936781},{"date":"2022-12-30","current":23.405669,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2766503282},{"date":"2023-01-06","current":23.935798,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2829163399},{"date":"2023-01-13","current":24.993554,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2954188067},{"date":"2023-01-20","current":24.583454,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2905715146},{"date":"2023-01-27","current":23.188116,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2740788989},{"date":"2023-02-03","current":22.738007,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2687587002},{"date":"2023-02-10","current":20.577484,"twenty":22.358855,"median":30.713687,"eighty":73.974323,"marketCap":2432217469},{"date":"2023-02-17","current":20.740023,"twenty":22.330193,"median":30.713687,"eighty":73.974323,"marketCap":2451429297},{"date":"2023-02-24","current":21.277654,"twenty":22.2948,"median":30.713687,"eighty":73.974323,"marketCap":2514976114},{"date":"2023-03-03","current":21.014069,"twenty":22.253677,"median":30.713687,"eighty":73.974323,"marketCap":2988473791},{"date":"2023-03-10","current":20.484939,"twenty":22.175342,"median":30.713687,"eighty":73.974323,"marketCap":2913224636},{"date":"2023-03-17","current":19.690229,"twenty":22.115166,"median":30.713687,"eighty":73.974323,"marketCap":2800206550},{"date":"2023-03-24","current":19.607662,"twenty":22.078487,"median":30.713687,"eighty":73.974323,"marketCap":2788464411},{"date":"2023-03-31","current":19.331061,"twenty":22.026835,"median":30.621792,"eighty":73.944736,"marketCap":2749128246},{"date":"2023-04-06","current":18.216403,"twenty":22.011555,"median":30.621792,"eighty":73.944736,"marketCap":2590609372},{"date":"2023-04-14","current":18.9946,"twenty":22.012602,"median":30.713687,"eighty":73.974323,"marketCap":2701279030},{"date":"2023-04-21","current":19.079231,"twenty":21.987705,"median":30.713687,"eighty":73.974323,"marketCap":2713314723},{"date":"2023-04-28","current":18.829465,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2677794753},{"date":"2023-05-05","current":18.84185,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2679556074},{"date":"2023-05-12","current":19.803759,"twenty":21.829471,"median":30.713687,"eighty":73.974323,"marketCap":2816351991},{"date":"2023-05-19","current":20.67278,"twenty":21.632434,"median":30.713687,"eighty":73.974323,"marketCap":2939938002},{"date":"2023-05-26","current":16.935777,"twenty":21.563263,"median":30.713687,"eighty":73.974323,"marketCap":2950212373},{"date":"2023-06-02","current":17.354364,"twenty":21.504264,"median":30.713687,"eighty":73.974323,"marketCap":3023130125},{"date":"2023-06-09","current":18.526023,"twenty":21.414841,"median":30.713687,"eighty":73.974323,"marketCap":3227233197},{"date":"2023-06-16","current":17.573208,"twenty":21.226469,"median":30.713687,"eighty":73.974323,"marketCap":3061252826},{"date":"2023-06-23","current":18.122002,"twenty":21.091472,"median":30.758321,"eighty":74.003911,"marketCap":3156852828},{"date":"2023-06-30","current":18.941827,"twenty":20.991084,"median":30.802955,"eighty":74.033498,"marketCap":3299666328},{"date":"2023-07-07","current":18.573159,"twenty":20.78383,"median":30.802955,"eighty":74.033498,"marketCap":3235444240},{"date":"2023-07-14","current":19.143838,"twenty":20.596543,"median":30.802955,"eighty":74.033498,"marketCap":3334856512},{"date":"2023-07-21","current":18.049615,"twenty":20.473677,"median":30.802955,"eighty":74.033498,"marketCap":3144243011},{"date":"2023-07-28","current":16.871222,"twenty":20.293902,"median":30.802955,"eighty":74.033498,"marketCap":2938966933},{"date":"2023-08-04","current":16.381348,"twenty":20.166286,"median":30.802955,"eighty":74.033498,"marketCap":2853630735},{"date":"2023-08-11","current":15.950392,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2778558341},{"date":"2023-08-18","current":15.800568,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2752458954},{"date":"2023-08-25","current":15.238802,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2904363252},{"date":"2023-09-01","current":15.380071,"twenty":19.98928,"median":30.802955,"eighty":74.033498,"marketCap":2931287761},{"date":"2023-09-08","current":15.143052,"twenty":19.880868,"median":30.802955,"eighty":74.033498,"marketCap":2886114308},{"date":"2023-09-15","current":15.035316,"twenty":19.768338,"median":30.802955,"eighty":74.033498,"marketCap":2865580920},{"date":"2023-09-22","current":14.15496,"twenty":19.653899,"median":30.802955,"eighty":74.033498,"marketCap":2697793809},{"date":"2023-09-29","current":13.862534,"twenty":19.572984,"median":30.802955,"eighty":74.033498,"marketCap":2642060328},{"date":"2023-10-06","current":13.008342,"twenty":19.331061,"median":30.802955,"eighty":74.033498,"marketCap":2479259897},{"date":"2023-10-12","current":13.28076,"twenty":19.185763,"median":30.802955,"eighty":74.033498,"marketCap":2531180035},{"date":"2023-10-20","current":12.660509,"twenty":19.118451,"median":30.844985,"eighty":74.063086,"marketCap":2412966388},{"date":"2023-10-27","current":13.094531,"twenty":19.122545,"median":30.913229,"eighty":74.1634,"marketCap":2495686607},{"date":"2023-11-03","current":12.931388,"twenty":19.112258,"median":30.913229,"eighty":74.1634,"marketCap":2464593192},{"date":"2023-11-10","current":12.585094,"twenty":19.005797,"median":30.913229,"eighty":74.1634,"marketCap":2398593017},{"date":"2023-11-17","current":13.133008,"twenty":18.997903,"median":30.913229,"eighty":74.1634,"marketCap":2503019960},{"date":"2023-11-24","current":13.492778,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":2972647870},{"date":"2023-12-01","current":13.831954,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3047373064},{"date":"2023-12-08","current":14.258085,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3141255742},{"date":"2023-12-15","current":15.227534,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3354838835},{"date":"2023-12-22","current":15.156956,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3339289517},{"date":"2023-12-29","current":15.404644,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3393858824},{"date":"2024-01-05","current":14.528412,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3200812566},{"date":"2024-01-12","current":15.155624,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338996133},{"date":"2024-01-19","current":15.202232,"twenty":19.002857,"median":30.941108,"eighty":74.230276,"marketCap":3349264551},{"date":"2024-01-26","current":15.159619,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3339876284},{"date":"2024-02-02","current":15.151629,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338115983},{"date":"2024-02-09","current":15.465901,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3407354459},{"date":"2024-02-16","current":15.563112,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3428771445},{"date":"2024-02-23","current":15.888037,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3500356987},{"date":"2024-03-01","current":16.951194,"twenty":18.948561,"median":30.913229,"eighty":74.1634,"marketCap":3711006247},{"date":"2024-03-08","current":18.334198,"twenty":18.880244,"median":30.913229,"eighty":74.1634,"marketCap":4013777709},{"date":"2024-03-15","current":18.606613,"twenty":18.824511,"median":30.913229,"eighty":74.1634,"marketCap":4073415633},{"date":"2024-03-22","current":18.86574,"twenty":18.775909,"median":30.913229,"eighty":74.1634,"marketCap":4130144389},{"date":"2024-03-28","current":19.088987,"twenty":18.773252,"median":30.913229,"eighty":74.1634,"marketCap":4179018395},{"date":"2024-04-05","current":18.532198,"twenty":18.661635,"median":30.927169,"eighty":74.196838,"marketCap":4057124298},{"date":"2024-04-12","current":18.435191,"twenty":18.612726,"median":30.927169,"eighty":74.196838,"marketCap":4035887379},{"date":"2024-04-19","current":17.900992,"twenty":18.527258,"median":30.927169,"eighty":74.196838,"marketCap":3918938865},{"date":"2024-04-26","current":18.730197,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4100470886},{"date":"2024-05-03","current":18.621231,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4076615717},{"date":"2024-05-10","current":20.071011,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4394005836},{"date":"2024-05-17","current":19.597939,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4290439491},{"date":"2024-05-24","current":22.420248,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5155625757},{"date":"2024-05-31","current":23.320954,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5362746606},{"date":"2024-06-07","current":22.666859,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5212334845},{"date":"2024-06-14","current":22.783255,"twenty":18.441586,"median":30.927169,"eighty":74.196838,"marketCap":5239100574},{"date":"2024-06-21","current":21.101838,"twenty":18.435207,"median":30.941108,"eighty":74.230276,"marketCap":4852452159},{"date":"2024-06-28","current":21.54971,"twenty":18.435197,"median":30.971946,"eighty":74.600827,"marketCap":4955442030},{"date":"2024-07-05","current":21.905224,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5037193877},{"date":"2024-07-12","current":22.107652,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5083742972},{"date":"2024-07-15","current":22.644086,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5207098072},{"date":"2024-08-02","current":22.799702,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5242882688},{"date":"2024-08-09","current":23.310832,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5360419152},{"date":"2024-08-16","current":24.242001,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574544986},{"date":"2024-08-23","current":21.466652,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5111381496},{"date":"2024-08-30","current":20.907587,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":4978263660},{"date":"2024-09-06","current":21.279169,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5066740254},{"date":"2024-09-13","current":22.538146,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5366512927},{"date":"2024-09-20","current":23.91691,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5694807660},{"date":"2024-09-27","current":23.410875,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574316508},{"date":"2024-10-04","current":22.822944,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5434325580},{"date":"2024-10-11","current":22.829056,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5435780788},{"date":"2024-10-18","current":23.993916,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5713143270},{"date":"2024-10-25","current":23.870463,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5683748086},{"date":"2024-10-31","current":21.127602,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5030651117},{"date":"2024-11-08","current":21.731423,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5174425583},{"date":"2024-11-15","current":22.571149,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5374371046},{"date":"2024-11-22","current":23.791129,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5333043163},{"date":"2024-11-29","current":23.579033,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5285499703},{"date":"2024-12-06","current":25.276266,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5665952983},{"date":"2024-12-13","current":23.50094,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5267994184},{"date":"2024-12-20","current":22.048401,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":4942391531},{"date":"2024-12-27","current":23.209391,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5202640246},{"date":"2025-01-03","current":22.998538,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5155375345},{"date":"2025-01-10","current":23.297897,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5222479835},{"date":"2025-01-17","current":24.7205,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5541372039},{"date":"2025-01-24","current":24.901417,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5581926491},{"date":"2025-01-31","current":24.481013,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5487688447},{"date":"2025-02-07","current":26.104057,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5851511484},{"date":"2025-02-14","current":24.133497,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5409788888},{"date":"2025-02-21","current":22.326934,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5004827882},{"date":"2025-02-28","current":20.265722,"twenty":18.409192,"median":31.295968,"eighty":75.950848,"marketCap":4730282992},{"date":"2025-03-07","current":17.81857,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4159085885},{"date":"2025-03-14","current":18.308978,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4273553480},{"date":"2025-03-21","current":19.759096,"twenty":18.57985,"median":31.334834,"eighty":75.998996,"marketCap":4612029812},{"date":"2025-03-28","current":19.137085,"twenty":18.654194,"median":31.334834,"eighty":75.998996,"marketCap":4466844331},{"date":"2025-04-04","current":18.36733,"twenty":18.755365,"median":31.334834,"eighty":75.998996,"marketCap":4287173675},{"date":"2025-04-11","current":18.755932,"twenty":18.762647,"median":31.295968,"eighty":75.950848,"marketCap":4377878377},{"date":"2025-04-17","current":18.911124,"twenty":18.791119,"median":31.295968,"eighty":75.950848,"marketCap":4414102300},{"date":"2025-04-25","current":20.278668,"twenty":18.847402,"median":31.334834,"eighty":75.998996,"marketCap":4733304826},{"date":"2025-05-02","current":21.33779,"twenty":18.879488,"median":31.334834,"eighty":75.998996,"marketCap":4980517622},{"date":"2025-05-09","current":22.983806,"twenty":18.893129,"median":31.334834,"eighty":75.998996,"marketCap":5364719114},{"date":"2025-05-16","current":23.685366,"twenty":18.94111,"median":31.334834,"eighty":75.998996,"marketCap":5528472409},{"date":"2025-05-23","current":27.823958,"twenty":18.94415,"median":31.096115,"eighty":74.196838,"marketCap":6452570530},{"date":"2025-05-30","current":28.479939,"twenty":18.94415,"median":30.914062,"eighty":73.206878,"marketCap":6604697280},{"date":"2025-06-06","current":29.6586,"twenty":18.94415,"median":30.240486,"eighty":67.806661,"marketCap":6878036990},{"date":"2025-06-13","current":29.377967,"twenty":18.94415,"median":29.686664,"eighty":66.557471,"marketCap":6812956106},{"date":"2025-06-20","current":29.039959,"twenty":18.941827,"median":29.346785,"eighty":65.513247,"marketCap":6734569798},{"date":"2025-06-27","current":29.855667,"twenty":18.941827,"median":29.335137,"eighty":64.806943,"marketCap":6923738232},{"date":"2025-07-03","current":31.215181,"twenty":18.941827,"median":29.335137,"eighty":64.571508,"marketCap":7239018955},{"date":"2025-07-11","current":31.215181,"twenty":18.941827,"median":29.335137,"eighty":64.22528,"marketCap":7239018955},{"date":"2025-07-18","current":31.973515,"twenty":18.941827,"median":29.335137,"eighty":63.380483,"marketCap":7414881964},{"date":"2025-07-25","current":32.729355,"twenty":18.941827,"median":29.335137,"eighty":62.729575,"marketCap":7590166477},{"date":"2025-08-01","current":33.527601,"twenty":18.941827,"median":29.335137,"eighty":62.020402,"marketCap":7775285433},{"date":"2025-08-08","current":34.478014,"twenty":18.941827,"median":29.335137,"eighty":61.206172,"marketCap":7995692691},{"date":"2025-08-15","current":33.421584,"twenty":18.941827,"median":29.335137,"eighty":60.764509,"marketCap":7750699322},{"date":"2025-08-22","current":29.057941,"twenty":18.941827,"median":29.112211,"eighty":60.188262,"marketCap":7583803013},{"date":"2025-08-29","current":28.454982,"twenty":18.941827,"median":29.039959,"eighty":59.557388,"marketCap":7426437365},{"date":"2025-09-05","current":28.178742,"twenty":18.941648,"median":28.513211,"eighty":59.212322,"marketCap":7354341654},{"date":"2025-09-12","current":28.714582,"twenty":18.941827,"median":28.479939,"eighty":58.533293,"marketCap":7494189961},{"date":"2025-09-19","current":30.032548,"twenty":18.941827,"median":28.407598,"eighty":58.075922,"marketCap":7838164681},{"date":"2025-09-26","current":30.484074,"twenty":18.941827,"median":28.407598,"eighty":57.74061,"marketCap":7956007872},{"date":"2025-10-03","current":32.347864,"twenty":18.941827,"median":28.407598,"eighty":57.460168,"marketCap":8442436769},{"date":"2025-10-10","current":32.137078,"twenty":18.941827,"median":28.407598,"eighty":56.66041,"marketCap":8387423977},{"date":"2025-10-17","current":32.776092,"twenty":18.941827,"median":28.407598,"eighty":56.149406,"marketCap":8554199599},{"date":"2025-10-24","current":31.770977,"twenty":18.941827,"median":28.407598,"eighty":54.305914,"marketCap":8291875444},{"date":"2025-10-31","current":31.768758,"twenty":18.941827,"median":28.407598,"eighty":53.159164,"marketCap":8291296362},{"date":"2025-11-07","current":31.387125,"twenty":18.941827,"median":28.407598,"eighty":52.409314,"marketCap":8191694254},{"date":"2025-11-14","current":31.361608,"twenty":18.941827,"median":28.407598,"eighty":51.87137,"marketCap":8185034811},{"date":"2025-11-21","current":31.464911,"twenty":18.941827,"median":28.407598,"eighty":51.390242,"marketCap":9362887640},{"date":"2025-11-28","current":35.180367,"twenty":18.941827,"median":28.407598,"eighty":50.800969,"marketCap":10468481118},{"date":"2025-12-05","current":34.486549,"twenty":18.941827,"median":28.407598,"eighty":50.18334,"marketCap":10262024474},{"date":"2025-12-12","current":35.47035,"twenty":18.941827,"median":28.407598,"eighty":49.670117,"marketCap":10554770150},{"date":"2025-12-19","current":33.201088,"twenty":18.941827,"median":28.407598,"eighty":49.156555,"marketCap":9879515040},{"date":"2025-12-26","current":33.902691,"twenty":18.941827,"median":28.407598,"eighty":48.967491,"marketCap":10088288168},{"date":"2026-01-02","current":32.880939,"twenty":18.941827,"median":28.407598,"eighty":48.572166,"marketCap":9784249632},{"date":"2026-01-09","current":34.208315,"twenty":18.941827,"median":28.407598,"eighty":47.789141,"marketCap":10179231321},{"date":"2026-01-16","current":36.823688,"twenty":18.941827,"median":28.407598,"eighty":47.252475,"marketCap":10957477428},{"date":"2026-01-23","current":38.178203,"twenty":18.941827,"median":28.407598,"eighty":46.3206,"marketCap":11360535192},{"date":"2026-01-30","current":36.80556,"twenty":18.941827,"median":28.407598,"eighty":45.502789,"marketCap":10952083346},{"date":"2026-02-06","current":37.89018,"twenty":18.941827,"median":28.407598,"eighty":44.994139,"marketCap":11274829228},{"date":"2026-02-13","current":42.02825,"twenty":18.941827,"median":28.407598,"eighty":44.432908,"marketCap":12506178189},{"date":"2026-02-20","current":42.236714,"twenty":18.941827,"median":28.407598,"eighty":44.210311,"marketCap":12568210128},{"date":"2026-02-27","current":42.3485,"twenty":18.941827,"median":28.407598,"eighty":43.913514,"marketCap":12601473631},{"date":"2026-03-04","current":40.634458,"twenty":18.941827,"median":28.407598,"eighty":43.6971,"marketCap":12091433248}],"updateTime":1772749601400},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":268141,"yearFounded":1969,"employeeNum":15623,"address":"11780 U.S. Highway One,Suite 600,Palm Beach Gardens,Florida,United States","zipCode":"33408","officePhone":"561 627 7171"},"stockCompanyDetail":{"websiteUrl":"http://www.dycomind.com","stockEarnings":[{"period":"1week","weight":-0.0903},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.5586},{"period":"1year","weight":1.529},{"period":"ytd","weight":0.1455}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dycom Industries, Inc.于1969年在佛罗里达州成立，是一家为美国各地的电信基础设施和公用事业行业提供专业承包服务的领先供应商。该公司向电信供应商提供全面的专业服务组合，包括项目管理；规划；工程和设计；空中、地下、无线施工；维护；和履行服务。该公司为包括电信供应商在内的各种公用事业提供地下设施定位服务，并为电力和燃气公用事业提供其他建设和维护服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.029353},{"month":2,"riseRate":0.452381,"avgChangeRate":0.004212},{"month":3,"riseRate":0.547619,"avgChangeRate":0.025743},{"month":4,"riseRate":0.536585,"avgChangeRate":0.025038},{"month":5,"riseRate":0.585366,"avgChangeRate":0.075829},{"month":6,"riseRate":0.487805,"avgChangeRate":0.017353},{"month":7,"riseRate":0.47619,"avgChangeRate":0.002035},{"month":8,"riseRate":0.547619,"avgChangeRate":0.021314},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.003237},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.004175},{"month":11,"riseRate":0.547619,"avgChangeRate":0.033354},{"month":12,"riseRate":0.642857,"avgChangeRate":0.048788}],"exchange":"NYSE","name":"戴康工业","nameEN":"Dycom"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DY\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel S. Peyovich","position":"Director,President and Chief Executive Officer"},{"name":"Richard K. Sykes","position":"Independent Chairman"},{"name":"Carmen M. Sabater","position":"Independent Director"},{"name":"Eitan Gertel","position":"Independent Director"},{"name":"Jennifer M. Fritzsche","position":"Independent Director"},{"name":"Laurie J. Thomsen","position":"Independent Director"},{"name":"Luis Avila Marco","position":"Independent Director"},{"name":"Peter T. Pruitt, Jr.","position":"Independent Director"},{"name":"Stephen O. LeClair","position":"Independent Director"},{"name":"Phillip R. Gallagher","position":"Director"}],"executives":[{"name":"Daniel S. Peyovich","position":"Director,President and Chief Executive Officer"},{"name":"Kevin M. Wetherington","position":"Executive Vice President and Chief Operating Officer"},{"name":"H. Andrew DeFerrari","position":"Senior Vice President and Chief Financial Officer"},{"name":"Ryan F. Urness","position":"Vice President, General Counsel and Corporate Secretary"}]}}}