美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴纳基

11.72

+0.44003.90%

成交量：280.94万

成交额：3,312.80万

市值：13.32亿

市盈率：-3.48

高：12.02

开：11.24

低：11.09

收：11.28

数据加载中...

总览公司新闻公告

戴纳基盘中异动临近午盘大幅上涨5.01%

戴纳基盘中异动大幅拉升5.05%

戴纳基盘中异动早盘大幅拉升5.14%报9.81美元

戴纳基盘中异动早盘股价大跌5.10%

戴纳基盘中异动快速上涨5.11%

戴纳基盘中异动早盘股价大跌5.43%

戴纳基盘中异动早盘股价大跌5.14%

戴纳基股价飙升10.15% 市值涨4141.69万美元

戴纳基盘中异动早盘快速跳水5.25%

戴纳基盘中异动股价大跌5.15%

小摩：维持Dyne Therapeutics(DYN.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至17.00美元。

美国研究综述-达顿餐厅、耐克、Optinose

戴纳基盘中异动股价大涨5.04%报12.08美元

戴纳基盘中异动早盘急速下跌5.24%

戴纳基2024财年实现净利润-3.17亿美元，同比减少34.32%

戴纳基盘中异动早盘股价大跌5.03%

Dyne Therapeutics Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

戴纳基盘中异动股价大跌5.15%

Dyne Therapeutics 2024年第四季度每股收益 $(0.88)，优于预期$(0.99)

戴纳基盘中异动股价大跌5.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DYN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYN\",,,,,undefined,":{"symbol":"DYN","market":"US","secType":"STK","nameCN":"戴纳基","latestPrice":11.72,"timestamp":1745956800000,"preClose":11.28,"halted":0,"volume":2809440,"delay":0,"floatShares":97403105,"shares":113633782,"eps":-3.371637,"marketStatus":"盘前交易","change":0.44,"latestTime":"04-30 09:13:38 EDT","open":11.24,"high":12.02,"low":11.09,"amount":33127992.174239997,"amplitude":0.082447,"askPrice":11.37,"askSize":182,"bidPrice":10.93,"bidSize":138,"shortable":3,"etf":0,"ttmEps":-3.371637,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1600315200000,"exchange":"NASDAQ","adjPreClose":11.72,"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"19:10 EDT","volume":31013,"amount":363471.9099,"timestamp":1745968217681},"volumeRatio":1.0853977256938225,"impliedVol":0.2431,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYN\",,,,,undefined,":{"symbol":"DYN","floatShares":97403105,"roa":"-50.20%","roe":"-88.03%","lyrEps":-3.371637,"volumeRatio":1.0853977256938225,"shares":113633782,"dividePrice":0,"high":12.02,"amplitude":0.082447,"preClose":11.28,"low":11.09,"week52Low":6.36,"pbRate":"2.11","week52High":47.45,"institutionHeld":0,"latestPrice":11.72,"committee":-0.1375,"eps":-3.371637,"divideRate":0,"volume":2809440,"delay":0,"ttmEps":-3.371637,"open":11.24,"prevYearClose":23.56,"prevWeekClose":11.06,"prevMonthClose":10.46,"prevQuarterClose":10.46,"fiveDayClose":9.91,"twentyDayClose":10.46,"sixtyDayClose":14.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531806750","title":"戴纳基盘中异动 临近午盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531806750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531806750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:35","pubTimestamp":1745940946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时35分，戴纳基股票出现波动，股价急速拉升5.01%。截至发稿，该股报11.85美元/股，成交量40.685万股，换手率0.36%，振幅6.38%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为0.58%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233547aa2c7e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233547aa2c7e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","BK4585","BK4505","DYN"],"gpt_icon":0},{"id":"2529254682","title":"戴纳基盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，戴纳基股票出现波动，股价快速上涨5.05%。截至发稿，该股报10.41美元/股，成交量8.433万股，换手率0.07%，振幅0.00%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体涨幅为0.00%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213101974231bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213101974231bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DYN","BK4585","BK4588","BK4505"],"gpt_icon":0},{"id":"2529866275","title":"戴纳基盘中异动 早盘大幅拉升5.14%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:43","pubTimestamp":1745329436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时43分，戴纳基股票出现波动，股价急速上涨5.14%。截至发稿，该股报9.81美元/股，成交量9.6065万股，换手率0.08%，振幅5.04%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体涨幅为1.23%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214357aa2c760a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214357aa2c760a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","DYN","BK4588","BK4139"],"gpt_icon":0},{"id":"2527249654","title":"戴纳基盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:55","pubTimestamp":1744811715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时55分，戴纳基股票出现异动，股价快速下挫5.10%。截至发稿，该股报7.45美元/股，成交量5.5393万股，换手率0.05%，振幅6.37%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为1.23%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621551694d788cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621551694d788cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","DYN","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2527902031","title":"戴纳基盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:21","pubTimestamp":1744647686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时21分，戴纳基股票出现异动，股价大幅上涨5.11%。截至发稿，该股报7.40美元/股，成交量54.189万股，换手率0.48%，振幅5.26%。戴纳基股票所在的生物技术行业中，整体涨幅为1.92%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415002126a458af46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415002126a458af46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4588","DYN","BK4139","BK4585"],"gpt_icon":0},{"id":"2526593644","title":"戴纳基盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293010,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分，戴纳基股票出现波动，股价快速下挫5.43%。截至发稿，该股报7.14美元/股，成交量5.9864万股，换手率0.05%，振幅3.18%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为1.31%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215010a45506b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215010a45506b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","DYN","BK4139","BK4588"],"gpt_icon":0},{"id":"2526362121","title":"戴纳基盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时44分，戴纳基股票出现波动，股价快速跳水5.14%。截至发稿，该股报6.46美元/股，成交量5.1945万股，换手率0.05%，振幅4.99%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为1.52%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214445a453d873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214445a453d873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","DYN","BK4139","BK4588","BK4585"],"gpt_icon":0},{"id":"2525314815","title":"戴纳基股价飙升10.15% 市值涨4141.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，戴纳基股票出现波动，股价急速拉升10.15%。截至发稿，该股报8.25美元/股，成交量1.1129万股，换手率0.01%，振幅0.00%。戴纳基股票所在的生物技术行业中，整体涨幅为1.42%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Cormedix Inc.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、60 Degrees Pharmaceuticals, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为729.42%、561.66%、42.01%，振幅较大的相关个股有Onconetix, Inc.、Silence Therapeutics Plc、Verrica制药，振幅分别为18.89%、18.07%、12.55%。该公司的候选产品是DYNE-101和DYNE-251，均处于正在进行的1/2期临床试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821314594cf9ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821314594cf9ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","BK4505","BK4588","DYN"],"gpt_icon":0},{"id":"2524609783","title":"戴纳基盘中异动 早盘快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524609783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524609783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，戴纳基股票出现波动，股价大幅下挫5.25%。截至发稿，该股报8.93美元/股，成交量3.5951万股，换手率0.03%，振幅5.04%。机构评级方面，在所有14家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为0.41%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421382494cc0a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421382494cc0a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","BK4588","BK4139","DYN"],"gpt_icon":0},{"id":"2524425022","title":"戴纳基盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687118,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，戴纳基股票出现波动，股价大幅下挫5.15%。截至发稿，该股报9.40美元/股，成交量1.7111万股，换手率0.02%，振幅0.55%。戴纳基股票所在的生物技术行业中，整体跌幅为0.38%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213158aa2c5824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213158aa2c5824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","DYN","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2521193232","title":"小摩：维持Dyne Therapeutics(DYN.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521193232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521193232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:36","pubTimestamp":1742574964,"startTime":"0","endTime":"0","summary":"小摩：维持Dyne Therapeutics(DYN.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22003648952611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","DYN"],"gpt_icon":0},{"id":"2521848424","title":"美国研究综述-达顿餐厅、耐克、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541455,"startTime":"0","endTime":"0","summary":"美国研究综述-达顿餐厅、耐克、Optinose路透3月21日 - 华尔街证券分析师在周五修改了对多家美国上市公司的评级和目标价，其中包括达顿餐厅、耐克和Optinose。要点  * 达顿餐厅公司DRI.N：Stifel将目标价从205美元上调至215美元 * 耐克公司：TD Cowen将目标价从75美元下调至65美元 * Optinose Inc <OPTN.O>：Piper Sandler从增持下调至中性以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","RWAY","LU0128525689.USD","BK4543","AJG","SG9999014039.USD","KTOS","BK4135","DYN","LU0082616367.USD","IE00B3PB1722.GBP","IE00B19Z3581.USD","IE0002270589.USD","LU0786609619.USD","ASO","LU2048586759.USD","NKE","BK4505","LU0251142724.SGD","LU0154245673.USD","LU0251131958.USD","LU0823411888.USD","PLMR","DRI","BK4561","BK4107","GLUE","BK4605","LU1852331112.SGD","LU1861220033.SGD","JBL","LU0157215616.USD","ALNY","SG9999014880.SGD","BK4588","BK4532","VSTM","LU0889566641.SGD","BK4539","BK4512","LU1303367103.USD","BK4007","OPTN","BK4533","ELEV","FDX","BK4209","BK4603","LU0792757196.USD"],"gpt_icon":1},{"id":"2518776131","title":"戴纳基盘中异动 股价大涨5.04%报12.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:58","pubTimestamp":1741719490,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时58分，戴纳基股票出现异动，股价大幅上涨5.04%。截至发稿，该股报12.08美元/股，成交量151.341万股，换手率1.34%，振幅7.74%。机构评级方面，在所有13家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202581098a405a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202581098a405a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYN","BK4139","BK4585","BK4588","BK4505"],"gpt_icon":0},{"id":"2518227151","title":"戴纳基盘中异动 早盘急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614488,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，戴纳基股票出现异动，股价急速下跌5.24%。截至发稿，该股报11.75美元/股，成交量6.3116万股，换手率0.06%，振幅5.75%。机构评级方面，在所有13家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体涨幅为0.26%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214809abf302ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214809abf302ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","BK4585","DYN","BK4505"],"gpt_icon":0},{"id":"2517452626","title":"戴纳基2024财年实现净利润-3.17亿美元，同比减少34.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363243,"startTime":"0","endTime":"0","summary":"3月8日，戴纳基公布财报，公告显示公司2024财年净利润为-3.17亿美元，同比减少34.32%；其中营业收入为0.00美元，每股基本收益为-3.37美元。从资产负债表来看，戴纳基总负债61.40百万美元，其中短期债务4.85百万美元，资产负债比为0.12，流动比率为0.16。机构评级：截至2025年3月8日，当前有13家机构对戴纳基目标价做出预测，其中目标均价为48.15美元，其中最低目标价为18.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000127abed6604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000127abed6604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DYN"],"gpt_icon":0},{"id":"2516677819","title":"戴纳基盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，戴纳基股票出现异动，股价急速下跌5.03%。截至发稿，该股报11.70美元/股，成交量2.8713万股，换手率0.03%，振幅3.53%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为0.01%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233569639453a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233569639453a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DYN","BK4139","BK4585","BK4505"],"gpt_icon":0},{"id":"2516069631","title":"Dyne Therapeutics Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012306,"startTime":"0","endTime":"0","summary":"Dyne Therapeutics Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Dyne Therapeutics Inc DYN.OQ报告，截至12月31日的季度调整后每股亏损88美分，高于去年同期的每股收益1.09美元。12位分析师对该季度的平均预期是每股亏损96美分。华尔街预期为每股亏损 1.23 美元至-73 美分。Dyne Therapeutics Inc 公布的季度每股收益为亏损 88 美分。该公司当季亏损 8954 万美元。本季度，Dyne Therapeutics Inc 的股价下跌了 42.2%。华尔街对 Dyne Therapeutics Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4588","DYN","BK4139","BK4585"],"gpt_icon":0},{"id":"2514332688","title":"戴纳基盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:14","pubTimestamp":1740687278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时14分，戴纳基股票出现异动，股价大幅跳水5.15%。截至发稿，该股报13.08美元/股，成交量119.587万股，换手率1.18%，振幅7.83%。机构评级方面，在所有11家参与评级的机构中，91%的券商给予买入建议，9%的券商给予持有建议，无券商给予卖出建议。戴纳基股票所在的生物技术行业中，整体跌幅为0.32%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228041438a256c675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228041438a256c675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","BK4585","BK4505","DYN"],"gpt_icon":0},{"id":"1167334766","title":"Dyne Therapeutics 2024年第四季度每股收益 $(0.88)，优于预期$(0.99)","url":"https://stock-news.laohu8.com/highlight/detail?id=1167334766","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167334766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:44","pubTimestamp":1740660293,"startTime":"0","endTime":"0","summary":"Dyne Therapeutics  报告称季度每股亏损为$，比分析师一致预期的$高出11.11%。与去年同期每股亏损$相比，这是一个19.27%的改善。以上内容来自Benzinga Earnings专栏，原文如下：Dyne $Therapeutics$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 11.11 percent. This is a 19.27 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYN","LENZ"],"gpt_icon":0},{"id":"2510338174","title":"戴纳基盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:59","pubTimestamp":1739285988,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时59分，戴纳基股票出现波动，股价大幅跳水5.32%。截至发稿，该股报13.71美元/股，成交量7.4737万股，换手率0.07%，振幅3.59%。戴纳基股票所在的生物技术行业中，整体跌幅为1.29%。戴纳基公司简介：Dyne Therapeutics Inc是一家专注于为基因驱动疾病患者提供治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112259489881c28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112259489881c28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4505","BK4139","DYN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"DYN","fiscalQuarterEnding":"2024/12","expectedEps":-0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-11-12","symbol":"DYN","fiscalQuarterEnding":"2024/09","expectedEps":-0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.96},{"market":"US","date":"2024-08-12","symbol":"DYN","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-05-02","symbol":"DYN","fiscalQuarterEnding":"2024/03","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-03-05","symbol":"DYN","fiscalQuarterEnding":"2023/12","expectedEps":-0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYN","date":"2025-04-28","current":-3.959415,"percent":0.613274,"low":-38.253452,"twenty":-13.172436,"median":-5.054387,"eighty":-3.280705,"high":-1.407905,"avg":-8.9563,"sd":7.858908,"marketCap":1256789628},"quantilePoints":[{"date":"2020-09-18","current":-34.636503,"twenty":-35.433449,"median":-32.030954,"eighty":-29.425406,"marketCap":974775109},{"date":"2020-09-25","current":-35.153549,"twenty":-35.98336,"median":-35.153549,"eighty":-32.552064,"marketCap":989326316},{"date":"2020-10-02","current":-30.439777,"twenty":-35.370862,"median":-34.495553,"eighty":-30.890382,"marketCap":856666650},{"date":"2020-10-09","current":-29.784643,"twenty":-35.191898,"median":-31.957771,"eighty":-30.040305,"marketCap":838229205},{"date":"2020-10-16","current":-27.835219,"twenty":-35.153549,"median":-30.423798,"eighty":-29.640948,"marketCap":783366564},{"date":"2020-10-23","current":-27.323895,"twenty":-34.843321,"median":-30.327925,"eighty":-27.669039,"marketCap":768976363},{"date":"2020-10-30","current":-33.044336,"twenty":-34.467364,"median":-30.279989,"eighty":-27.726563,"marketCap":929966737},{"date":"2020-11-06","current":-25.352626,"twenty":-34.467364,"median":-30.327925,"eighty":-27.506054,"marketCap":917536871},{"date":"2020-11-13","current":-24.247608,"twenty":-34.124508,"median":-30.024327,"eighty":-27.275958,"marketCap":877545170},{"date":"2020-11-20","current":-24.360621,"twenty":-33.817714,"median":-29.425406,"eighty":-25.397831,"marketCap":881635231},{"date":"2020-11-27","current":-24.988472,"twenty":-33.447004,"median":-29.017656,"eighty":-25.008563,"marketCap":904357788},{"date":"2020-12-04","current":-26.306959,"twenty":-32.73115,"median":-27.971039,"eighty":-25.063814,"marketCap":952075159},{"date":"2020-12-11","current":-24.134595,"twenty":-32.13993,"median":-27.419768,"eighty":-25.008563,"marketCap":873455110},{"date":"2020-12-18","current":-26.570657,"twenty":-31.734067,"median":-27.330265,"eighty":-25.063814,"marketCap":961618633},{"date":"2020-12-24","current":-28.290968,"twenty":-31.356965,"median":-27.330265,"eighty":-25.144179,"marketCap":1023878440},{"date":"2020-12-31","current":-26.369744,"twenty":-31.190785,"median":-27.370212,"eighty":-25.314954,"marketCap":954347415},{"date":"2021-01-08","current":-34.067198,"twenty":-31.190785,"median":-27.336635,"eighty":-25.101485,"marketCap":1232925969},{"date":"2021-01-15","current":-35.925637,"twenty":-33.044336,"median":-27.491673,"eighty":-25.314954,"marketCap":1300184740},{"date":"2021-01-22","current":-28.715079,"twenty":-33.728037,"median":-27.799397,"eighty":-25.314954,"marketCap":1039227440},{"date":"2021-01-29","current":-27.478341,"twenty":-33.178559,"median":-27.563578,"eighty":-25.345092,"marketCap":994468634},{"date":"2021-02-05","current":-29.127326,"twenty":-32.417963,"median":-27.799397,"eighty":-25.372717,"marketCap":1054147042},{"date":"2021-02-12","current":-26.454833,"twenty":-32.018491,"median":-27.705787,"eighty":-25.407877,"marketCap":957426864},{"date":"2021-02-19","current":-26.71071,"twenty":-31.622214,"median":-27.506772,"eighty":-25.422945,"marketCap":966687307},{"date":"2021-02-26","current":-26.255818,"twenty":-31.273875,"median":-27.499664,"eighty":-25.458105,"marketCap":950224298},{"date":"2021-03-05","current":-13.505693,"twenty":-30.74018,"median":-27.419768,"eighty":-25.337557,"marketCap":802737858},{"date":"2021-03-12","current":-14.579222,"twenty":-30.420602,"median":-27.330265,"eighty":-25.145863,"marketCap":866545226},{"date":"2021-03-19","current":-13.6875,"twenty":-30.36947,"median":-27.26511,"eighty":-24.599204,"marketCap":813543944},{"date":"2021-03-26","current":-12.735176,"twenty":-30.334317,"median":-27.059092,"eighty":-24.242585,"marketCap":756940634},{"date":"2021-04-01","current":-13.800048,"twenty":-30.289576,"median":-26.878823,"eighty":-23.971353,"marketCap":820233426},{"date":"2021-04-09","current":-14.501305,"twenty":-30.216623,"median":-26.733898,"eighty":-23.74498,"marketCap":861914046},{"date":"2021-04-16","current":-15.108588,"twenty":-30.157776,"median":-26.611202,"eighty":-15.136294,"marketCap":898009125},{"date":"2021-04-23","current":-15.931118,"twenty":-30.040305,"median":-26.568556,"eighty":-14.957935,"marketCap":946897874},{"date":"2021-04-30","current":-17.03937,"twenty":-29.880516,"median":-26.449959,"eighty":-15.046249,"marketCap":1012769030},{"date":"2021-05-07","current":-12.447287,"twenty":-29.674386,"median":-26.306959,"eighty":-14.957935,"marketCap":952453916},{"date":"2021-05-14","current":-11.622346,"twenty":-29.50417,"median":-26.206064,"eighty":-14.714773,"marketCap":889330300},{"date":"2021-05-21","current":-12.207788,"twenty":-29.468318,"median":-26.080933,"eighty":-14.501305,"marketCap":934127705},{"date":"2021-05-28","current":-12.713396,"twenty":-29.425406,"median":-25.760728,"eighty":-14.283136,"marketCap":972816373},{"date":"2021-06-04","current":-12.06808,"twenty":-29.424545,"median":-25.453082,"eighty":-13.993975,"marketCap":923437415},{"date":"2021-06-11","current":-13.651433,"twenty":-29.368361,"median":-25.37774,"eighty":-13.71001,"marketCap":1044594033},{"date":"2021-06-18","current":-14.29675,"twenty":-29.151388,"median":-25.314954,"eighty":-13.71001,"marketCap":1093972991},{"date":"2021-06-25","current":-14.529596,"twenty":-29.105392,"median":-25.175448,"eighty":-13.808911,"marketCap":1111790141},{"date":"2021-07-02","current":-14.130431,"twenty":-29.011159,"median":-25.013586,"eighty":-13.845889,"marketCap":1081246456},{"date":"2021-07-09","current":-13.977418,"twenty":-28.985172,"median":-24.592925,"eighty":-13.817752,"marketCap":1069538043},{"date":"2021-07-16","current":-12.640216,"twenty":-28.914095,"median":-24.360621,"eighty":-13.6875,"marketCap":967216698},{"date":"2021-07-23","current":-12.986159,"twenty":-28.871449,"median":-24.184823,"eighty":-13.592268,"marketCap":993687891},{"date":"2021-07-30","current":-12.021511,"twenty":-28.757726,"median":-23.870897,"eighty":-13.44509,"marketCap":919873985},{"date":"2021-08-06","current":-9.947466,"twenty":-28.715079,"median":-23.808112,"eighty":-13.172436,"marketCap":969798354},{"date":"2021-08-13","current":-9.077914,"twenty":-28.317049,"median":-23.695099,"eighty":-13.032728,"marketCap":885023985},{"date":"2021-08-20","current":-8.428369,"twenty":-28.290968,"median":-16.831573,"eighty":-12.966201,"marketCap":821698552},{"date":"2021-08-27","current":-8.810762,"twenty":-28.25067,"median":-16.208181,"eighty":-12.720049,"marketCap":858978847},{"date":"2021-09-03","current":-8.711235,"twenty":-28.10686,"median":-15.710334,"eighty":-12.657258,"marketCap":849275757},{"date":"2021-09-10","current":-8.355033,"twenty":-28.002075,"median":-15.446258,"eighty":-12.569697,"marketCap":814548907},{"date":"2021-09-17","current":-8.381225,"twenty":-27.936628,"median":-15.177853,"eighty":-12.435312,"marketCap":817102352},{"date":"2021-09-24","current":-8.601232,"twenty":-27.853538,"median":-14.965727,"eighty":-12.190329,"marketCap":838551288},{"date":"2021-10-01","current":-8.417892,"twenty":-27.777903,"median":-14.857499,"eighty":-12.048122,"marketCap":820677174},{"date":"2021-10-08","current":-7.49072,"twenty":-27.717344,"median":-14.738111,"eighty":-11.956314,"marketCap":730285227},{"date":"2021-10-15","current":-7.794539,"twenty":-27.59202,"median":-14.589471,"eighty":-11.683552,"marketCap":759905187},{"date":"2021-10-22","current":-7.506434,"twenty":-27.518133,"median":-14.554409,"eighty":-11.026583,"marketCap":731817294},{"date":"2021-10-29","current":-7.600723,"twenty":-27.495399,"median":-14.501305,"eighty":-9.214109,"marketCap":741009695},{"date":"2021-11-05","current":-6.068497,"twenty":-27.481184,"median":-14.427716,"eighty":-8.91867,"marketCap":765565149},{"date":"2021-11-12","current":-5.765476,"twenty":-27.431483,"median":-14.34547,"eighty":-8.740569,"marketCap":727337861},{"date":"2021-11-19","current":-6.379598,"twenty":-27.406985,"median":-14.259186,"eighty":-8.674567,"marketCap":804811831},{"date":"2021-11-26","current":-5.943248,"twenty":-27.363497,"median":-14.221593,"eighty":-8.623233,"marketCap":749764537},{"date":"2021-12-03","current":-5.329126,"twenty":-27.328991,"median":-14.130431,"eighty":-8.531039,"marketCap":672290567},{"date":"2021-12-10","current":-5.300844,"twenty":-27.314308,"median":-13.974092,"eighty":-8.488085,"marketCap":668722687},{"date":"2021-12-17","current":-5.070548,"twenty":-27.282232,"median":-13.947225,"eighty":-8.439893,"marketCap":639669948},{"date":"2021-12-23","current":-5.211958,"twenty":-27.250274,"median":-13.904238,"eighty":-8.402177,"marketCap":657509349},{"date":"2021-12-31","current":-4.80389,"twenty":-27.186079,"median":-13.848178,"eighty":-8.328842,"marketCap":606029935},{"date":"2022-01-07","current":-4.395822,"twenty":-27.071907,"median":-13.800048,"eighty":-8.188456,"marketCap":554550520},{"date":"2022-01-14","current":-3.753418,"twenty":-26.955866,"median":-13.6875,"eighty":-7.796634,"marketCap":473508670},{"date":"2022-01-21","current":-2.91304,"twenty":-26.889813,"median":-13.631475,"eighty":-7.718061,"marketCap":367491659},{"date":"2022-01-28","current":-2.828194,"twenty":-26.836234,"median":-13.540323,"eighty":-7.563008,"marketCap":356788019},{"date":"2022-02-04","current":-2.702946,"twenty":-26.738092,"median":-13.475392,"eighty":-7.486529,"marketCap":340987406},{"date":"2022-02-11","current":-2.816073,"twenty":-26.72926,"median":-13.20268,"eighty":-7.415289,"marketCap":355258927},{"date":"2022-02-18","current":-3.260504,"twenty":-26.690808,"median":-13.165914,"eighty":-6.415961,"marketCap":411325616},{"date":"2022-02-25","current":-3.369591,"twenty":-26.611202,"median":-13.102582,"eighty":-6.145262,"marketCap":425087439},{"date":"2022-03-04","current":-3.256464,"twenty":-26.611202,"median":-13.019423,"eighty":-6.024054,"marketCap":410815919},{"date":"2022-03-11","current":-3.020778,"twenty":-26.570657,"median":-12.97618,"eighty":-5.902845,"marketCap":450974910},{"date":"2022-03-18","current":-3.273085,"twenty":-26.568556,"median":-12.919631,"eighty":-5.741234,"marketCap":488642151},{"date":"2022-03-25","current":-2.941283,"twenty":-26.469048,"median":-12.716722,"eighty":-5.353368,"marketCap":439107149},{"date":"2022-04-01","current":-3.528849,"twenty":-26.454833,"median":-12.67348,"eighty":-5.232159,"marketCap":526825381},{"date":"2022-04-08","current":-3.580693,"twenty":-26.445086,"median":-12.620258,"eighty":-5.10287,"marketCap":534565225},{"date":"2022-04-14","current":-3.311104,"twenty":-26.384812,"median":-12.563709,"eighty":-5.049539,"marketCap":494318036},{"date":"2022-04-22","current":-2.930321,"twenty":-26.319516,"median":-12.467245,"eighty":-4.991359,"marketCap":437470612},{"date":"2022-04-29","current":-2.760799,"twenty":-26.277418,"median":-12.340843,"eighty":-4.828132,"marketCap":412162395},{"date":"2022-05-06","current":-2.153836,"twenty":-26.258661,"median":-12.207788,"eighty":-4.512182,"marketCap":344411359},{"date":"2022-05-13","current":-1.80186,"twenty":-26.176212,"median":-12.078059,"eighty":-4.008764,"marketCap":288128243},{"date":"2022-05-20","current":-1.779256,"twenty":-26.146236,"median":-12.021511,"eighty":-3.62355,"marketCap":284513731},{"date":"2022-05-27","current":-1.588737,"twenty":-26.09349,"median":-11.974941,"eighty":-3.527466,"marketCap":254048559},{"date":"2022-06-03","current":-1.478946,"twenty":-26.035728,"median":-11.901761,"eighty":-3.484335,"marketCap":236492357},{"date":"2022-06-10","current":-1.692069,"twenty":-25.907646,"median":-11.688874,"eighty":-3.344284,"marketCap":270572042},{"date":"2022-06-17","current":-1.918109,"twenty":-25.744404,"median":-11.545839,"eighty":-3.295955,"marketCap":306717162},{"date":"2022-06-24","current":-2.205503,"twenty":-25.598743,"median":-10.621914,"eighty":-3.272809,"marketCap":352673101},{"date":"2022-07-01","current":-2.324981,"twenty":-25.458105,"median":-9.648885,"eighty":-3.25808,"marketCap":371778379},{"date":"2022-07-08","current":-2.912684,"twenty":-25.425457,"median":-9.130297,"eighty":-3.210888,"marketCap":465755691},{"date":"2022-07-15","current":-3.309868,"twenty":-25.407877,"median":-9.004578,"eighty":-3.18264,"marketCap":529267831},{"date":"2022-07-22","current":-3.493929,"twenty":-25.372717,"median":-8.857907,"eighty":-3.18264,"marketCap":558700286},{"date":"2022-07-29","current":-3.387368,"twenty":-25.345092,"median":-8.729569,"eighty":-3.191721,"marketCap":541660444},{"date":"2022-08-05","current":-3.248833,"twenty":-25.314954,"median":-8.685044,"eighty":-3.197738,"marketCap":592116061},{"date":"2022-08-12","current":-3.422066,"twenty":-25.304111,"median":-8.658853,"eighty":-3.191721,"marketCap":623688683},{"date":"2022-08-19","current":-3.265872,"twenty":-25.243682,"median":-8.601232,"eighty":-3.197738,"marketCap":595221565},{"date":"2022-08-26","current":-2.950645,"twenty":-25.160655,"median":-8.554087,"eighty":-3.179953,"marketCap":537769744},{"date":"2022-09-02","current":-3.146597,"twenty":-25.088928,"median":-8.522658,"eighty":-3.152047,"marketCap":573483038},{"date":"2022-09-09","current":-4.234275,"twenty":-25.0387,"median":-8.496466,"eighty":-3.162485,"marketCap":771717699},{"date":"2022-09-16","current":-3.876448,"twenty":-24.988472,"median":-8.462418,"eighty":-3.163636,"marketCap":706502119},{"date":"2022-09-23","current":-3.524302,"twenty":-24.624318,"median":-8.433607,"eighty":-3.177836,"marketCap":642321706},{"date":"2022-09-30","current":-3.606659,"twenty":-24.561533,"median":-8.404796,"eighty":-3.179766,"marketCap":657331641},{"date":"2022-10-07","current":-3.612339,"twenty":-24.473634,"median":-8.355033,"eighty":-3.180703,"marketCap":658366809},{"date":"2022-10-14","current":-3.745814,"twenty":-24.360621,"median":-8.286936,"eighty":-3.19039,"marketCap":682693256},{"date":"2022-10-21","current":-3.345389,"twenty":-24.247608,"median":-8.2136,"eighty":-3.197047,"marketCap":609713916},{"date":"2022-10-28","current":-3.288591,"twenty":-24.235051,"median":-7.970021,"eighty":-3.19039,"marketCap":599362237},{"date":"2022-11-04","current":-3.005551,"twenty":-24.134595,"median":-7.794539,"eighty":-3.179766,"marketCap":544179049},{"date":"2022-11-11","current":-2.927821,"twenty":-24.122037,"median":-7.729061,"eighty":-3.149437,"marketCap":530105453},{"date":"2022-11-18","current":-2.720542,"twenty":-23.870897,"median":-7.605961,"eighty":-3.125808,"marketCap":492575863},{"date":"2022-11-25","current":-3.080402,"twenty":-23.860851,"median":-7.553579,"eighty":-3.110641,"marketCap":557731401},{"date":"2022-12-02","current":-3.425867,"twenty":-23.828203,"median":-7.498577,"eighty":-3.10995,"marketCap":620280717},{"date":"2022-12-09","current":-3.08616,"twenty":-23.800578,"median":-7.480243,"eighty":-3.10995,"marketCap":558773889},{"date":"2022-12-16","current":-3.892246,"twenty":-23.728122,"median":-7.420003,"eighty":-3.110641,"marketCap":704722293},{"date":"2022-12-23","current":-3.526628,"twenty":-23.698332,"median":-7.312618,"eighty":-3.117403,"marketCap":638524267},{"date":"2022-12-30","current":-3.336622,"twenty":-23.64236,"median":-6.40788,"eighty":-3.121964,"marketCap":604122143},{"date":"2023-01-06","current":-3.351017,"twenty":-20.980068,"median":-6.161423,"eighty":-3.12465,"marketCap":606728365},{"date":"2023-01-13","current":-3.731029,"twenty":-16.873132,"median":-6.058396,"eighty":-3.127971,"marketCap":675532612},{"date":"2023-01-20","current":-3.995886,"twenty":-16.583948,"median":-6.028094,"eighty":-3.13263,"marketCap":723487088},{"date":"2023-01-27","current":-4.257864,"twenty":-16.381346,"median":-5.987691,"eighty":-3.139952,"marketCap":770920319},{"date":"2023-02-03","current":-4.030432,"twenty":-16.17528,"median":-5.850321,"eighty":-3.147165,"marketCap":729742020},{"date":"2023-02-10","current":-3.879291,"twenty":-16.021164,"median":-5.765476,"eighty":-3.152047,"marketCap":702376694},{"date":"2023-02-17","current":-3.791485,"twenty":-15.842804,"median":-5.615986,"eighty":-3.162715,"marketCap":686478743},{"date":"2023-02-24","current":-3.339501,"twenty":-15.489549,"median":-5.397811,"eighty":-3.163636,"marketCap":604643388},{"date":"2023-03-03","current":-5.027016,"twenty":-15.480891,"median":-5.308925,"eighty":-3.166768,"marketCap":845036280},{"date":"2023-03-10","current":-4.386909,"twenty":-15.411625,"median":-5.222059,"eighty":-3.172526,"marketCap":737434993},{"date":"2023-03-17","current":-4.108747,"twenty":-15.19517,"median":-5.112971,"eighty":-3.177836,"marketCap":690676319},{"date":"2023-03-24","current":-3.703235,"twenty":-15.177853,"median":-5.082669,"eighty":-3.179766,"marketCap":622510059},{"date":"2023-03-31","current":-3.860748,"twenty":-15.108588,"median":-5.030146,"eighty":-3.180703,"marketCap":648987863},{"date":"2023-04-06","current":-3.053074,"twenty":-15.025469,"median":-5.027016,"eighty":-3.180516,"marketCap":513218700},{"date":"2023-04-14","current":-3.138878,"twenty":-14.94235,"median":-5.003884,"eighty":-3.171374,"marketCap":527642312},{"date":"2023-04-21","current":-3.641793,"twenty":-14.89114,"median":-4.957421,"eighty":-3.171374,"marketCap":612181689},{"date":"2023-04-28","current":-3.520399,"twenty":-14.862446,"median":-4.834192,"eighty":-3.176774,"marketCap":591775632},{"date":"2023-05-05","current":-4.196732,"twenty":-14.855964,"median":-4.819232,"eighty":-3.17938,"marketCap":705466517},{"date":"2023-05-12","current":-4.487309,"twenty":-14.843262,"median":-4.811561,"eighty":-3.180516,"marketCap":792921044},{"date":"2023-05-19","current":-4.342704,"twenty":-14.676869,"median":-4.730862,"eighty":-3.183161,"marketCap":767368851},{"date":"2023-05-26","current":-4.115009,"twenty":-14.632142,"median":-4.584016,"eighty":-3.189067,"marketCap":727134466},{"date":"2023-06-02","current":-4.220607,"twenty":-14.614489,"median":-4.553393,"eighty":-3.193053,"marketCap":745793891},{"date":"2023-06-09","current":-4.441702,"twenty":-14.58681,"median":-4.562313,"eighty":-3.19843,"marketCap":784862062},{"date":"2023-06-16","current":-3.992912,"twenty":-14.582099,"median":-4.532793,"eighty":-3.202786,"marketCap":705559506},{"date":"2023-06-23","current":-3.877414,"twenty":-14.579222,"median":-4.5209,"eighty":-3.211914,"marketCap":685150760},{"date":"2023-06-30","current":-3.441824,"twenty":-14.549446,"median":-4.517005,"eighty":-3.217026,"marketCap":608180632},{"date":"2023-07-07","current":-3.689319,"twenty":-14.525206,"median":-4.478001,"eighty":-3.222706,"marketCap":651913659},{"date":"2023-07-14","current":-3.781717,"twenty":-14.515157,"median":-4.441702,"eighty":-3.226336,"marketCap":668240656},{"date":"2023-07-21","current":-3.62662,"twenty":-14.501305,"median":-4.431218,"eighty":-3.227225,"marketCap":640834625},{"date":"2023-07-28","current":-3.537522,"twenty":-14.501305,"median":-4.400322,"eighty":-3.228954,"marketCap":625090736},{"date":"2023-08-04","current":-3.706983,"twenty":-14.458017,"median":-4.386909,"eighty":-3.237473,"marketCap":701735589},{"date":"2023-08-11","current":-3.520022,"twenty":-14.397415,"median":-4.325408,"eighty":-3.237473,"marketCap":666343707},{"date":"2023-08-18","current":-3.329838,"twenty":-14.356624,"median":-4.276706,"eighty":-3.244498,"marketCap":630341620},{"date":"2023-08-25","current":-3.78757,"twenty":-14.34547,"median":-4.24064,"eighty":-3.244498,"marketCap":716990710},{"date":"2023-09-01","current":-3.674748,"twenty":-14.29675,"median":-4.228595,"eighty":-3.248833,"marketCap":695633540},{"date":"2023-09-08","current":-3.71343,"twenty":-14.280783,"median":-4.206044,"eighty":-3.249971,"marketCap":702955998},{"date":"2023-09-15","current":-3.010715,"twenty":-14.248622,"median":-4.199948,"eighty":-3.244498,"marketCap":569931339},{"date":"2023-09-22","current":-2.988151,"twenty":-14.234654,"median":-4.177708,"eighty":-3.227003,"marketCap":565659905},{"date":"2023-09-29","current":-2.833424,"twenty":-14.214796,"median":-4.111878,"eighty":-3.20082,"marketCap":536370071},{"date":"2023-10-06","current":-3.04295,"twenty":-14.186834,"median":-4.08944,"eighty":-3.189067,"marketCap":576033387},{"date":"2023-10-13","current":-2.515913,"twenty":-14.14054,"median":-4.077426,"eighty":-3.178235,"marketCap":476264893},{"date":"2023-10-20","current":-2.404704,"twenty":-14.023987,"median":-4.044827,"eighty":-3.166142,"marketCap":455212825},{"date":"2023-10-27","current":-2.214519,"twenty":-13.993384,"median":-4.04172,"eighty":-3.162715,"marketCap":419210738},{"date":"2023-11-03","current":-2.108509,"twenty":-13.976087,"median":-4.024871,"eighty":-3.140422,"marketCap":438835525},{"date":"2023-11-10","current":-2.488925,"twenty":-13.968104,"median":-3.995886,"eighty":-3.124264,"marketCap":518010047},{"date":"2023-11-17","current":-2.879663,"twenty":-13.955413,"median":-3.988641,"eighty":-3.110641,"marketCap":599332714},{"date":"2023-11-24","current":-3.258605,"twenty":-13.947225,"median":-3.978668,"eighty":-3.110641,"marketCap":678200357},{"date":"2023-12-01","current":-3.267452,"twenty":-13.930849,"median":-3.970165,"eighty":-3.110641,"marketCap":680041625},{"date":"2023-12-08","current":-3.409002,"twenty":-13.904238,"median":-3.937456,"eighty":-3.110641,"marketCap":709501912},{"date":"2023-12-15","current":-3.485675,"twenty":-13.877627,"median":-3.923914,"eighty":-3.119094,"marketCap":725459568},{"date":"2023-12-22","current":-3.603633,"twenty":-13.851993,"median":-3.920041,"eighty":-3.123878,"marketCap":750009807},{"date":"2023-12-29","current":-3.880836,"twenty":-13.847415,"median":-3.915794,"eighty":-3.125036,"marketCap":807702869},{"date":"2024-01-05","current":-7.316565,"twenty":-13.839041,"median":-3.91742,"eighty":-3.126889,"marketCap":1522767434},{"date":"2024-01-12","current":-6.397102,"twenty":-13.814211,"median":-3.923914,"eighty":-3.13263,"marketCap":1331403163},{"date":"2024-01-19","current":-6.316994,"twenty":-13.800048,"median":-3.929672,"eighty":-3.138291,"marketCap":1314730659},{"date":"2024-01-26","current":-6.975582,"twenty":-13.791141,"median":-3.946944,"eighty":-3.138878,"marketCap":1451800049},{"date":"2024-02-02","current":-8.596723,"twenty":-13.6875,"median":-3.972855,"eighty":-3.140646,"marketCap":1789201624},{"date":"2024-02-09","current":-8.85782,"twenty":-13.6875,"median":-3.982931,"eighty":-3.143595,"marketCap":1843542744},{"date":"2024-02-16","current":-9.196857,"twenty":-13.651433,"median":-3.994802,"eighty":-3.146597,"marketCap":1914105092},{"date":"2024-02-23","current":-8.733117,"twenty":-13.6195,"median":-4.00944,"eighty":-3.148869,"marketCap":1817588776},{"date":"2024-03-01","current":-10.482858,"twenty":-13.596118,"median":-4.03475,"eighty":-3.154863,"marketCap":2181755381},{"date":"2024-03-08","current":-9.184258,"twenty":-13.550712,"median":-4.044827,"eighty":-3.161232,"marketCap":2166906222},{"date":"2024-03-15","current":-9.267625,"twenty":-13.522768,"median":-4.077426,"eighty":-3.163406,"marketCap":2186575568},{"date":"2024-03-22","current":-10.13603,"twenty":-13.50823,"median":-4.08944,"eighty":-3.166142,"marketCap":2391464583},{"date":"2024-03-28","current":-9.899824,"twenty":-13.469331,"median":-4.108747,"eighty":-3.170223,"marketCap":2335734771},{"date":"2024-04-05","current":-9.187731,"twenty":-13.361331,"median":-4.174408,"eighty":-3.174078,"marketCap":2167725778},{"date":"2024-04-12","current":-10.00046,"twenty":-13.243804,"median":-4.196732,"eighty":-3.176746,"marketCap":2359478536},{"date":"2024-04-19","current":-8.638089,"twenty":-13.192291,"median":-4.206044,"eighty":-3.178135,"marketCap":2038044828},{"date":"2024-04-26","current":-8.654525,"twenty":-13.177608,"median":-4.228595,"eighty":-3.179194,"marketCap":2041922714},{"date":"2024-05-03","current":-8.826563,"twenty":-13.16461,"median":-4.24064,"eighty":-3.180328,"marketCap":2271948588},{"date":"2024-05-10","current":-8.809589,"twenty":-13.127302,"median":-4.276706,"eighty":-3.182547,"marketCap":2267579456},{"date":"2024-05-17","current":-9.760142,"twenty":-13.101917,"median":-4.325408,"eighty":-3.187744,"marketCap":2512250842},{"date":"2024-05-24","current":-11.848051,"twenty":-13.059339,"median":-4.383701,"eighty":-3.190893,"marketCap":3049676531},{"date":"2024-05-31","current":-12.020004,"twenty":-13.027406,"median":-4.387741,"eighty":-3.193556,"marketCap":3093937048},{"date":"2024-06-07","current":-12.52469,"twenty":-13.016762,"median":-4.410946,"eighty":-3.19843,"marketCap":3223842738},{"date":"2024-06-14","current":-12.979293,"twenty":-13.007448,"median":-4.43151,"eighty":-3.200583,"marketCap":3340857024},{"date":"2024-06-21","current":-12.478459,"twenty":-12.986159,"median":-4.446652,"eighty":-3.200899,"marketCap":3211942981},{"date":"2024-06-28","current":-13.645787,"twenty":-13.002126,"median":-4.464802,"eighty":-3.203928,"marketCap":3512411867},{"date":"2024-07-05","current":-13.133396,"twenty":-13.08595,"median":-4.502157,"eighty":-3.20916,"marketCap":3380522884},{"date":"2024-07-12","current":-16.165365,"twenty":-13.133396,"median":-4.5209,"eighty":-3.212405,"marketCap":4160948672},{"date":"2024-07-15","current":-16.003557,"twenty":-13.148994,"median":-4.522607,"eighty":-3.212896,"marketCap":4119299519},{"date":"2024-08-02","current":-16.211595,"twenty":-13.16461,"median":-4.524314,"eighty":-3.213388,"marketCap":4172848429},{"date":"2024-08-09","current":-16.592999,"twenty":-13.273891,"median":-4.562313,"eighty":-3.218008,"marketCap":4271021432},{"date":"2024-08-16","current":-17.827447,"twenty":-13.527157,"median":-4.596799,"eighty":-3.223842,"marketCap":4592332500},{"date":"2024-08-23","current":-17.730008,"twenty":-13.625225,"median":-4.700746,"eighty":-3.226781,"marketCap":4567232301},{"date":"2024-08-30","current":-17.640364,"twenty":-13.6875,"median":-4.799124,"eighty":-3.228262,"marketCap":4544140117},{"date":"2024-09-06","current":-13.115295,"twenty":-13.6875,"median":-4.819232,"eighty":-3.230198,"marketCap":3378486852},{"date":"2024-09-13","current":-12.889236,"twenty":-13.681602,"median":-4.834192,"eighty":-3.234228,"marketCap":3320254389},{"date":"2024-09-20","current":-14.191022,"twenty":-13.681602,"median":-4.946583,"eighty":-3.238848,"marketCap":3655593055},{"date":"2024-09-27","current":-13.493358,"twenty":-13.681602,"median":-4.961461,"eighty":-3.242346,"marketCap":3475875626},{"date":"2024-10-04","current":-13.076319,"twenty":-13.6875,"median":-5.009944,"eighty":-3.244498,"marketCap":3368446772},{"date":"2024-10-11","current":-12.690461,"twenty":-13.681602,"median":-5.027016,"eighty":-3.246232,"marketCap":3269049982},{"date":"2024-10-18","current":-13.536232,"twenty":-13.681602,"median":-5.054387,"eighty":-3.249203,"marketCap":3486919714},{"date":"2024-10-25","current":-12.121417,"twenty":-13.681602,"median":-5.09883,"eighty":-3.249957,"marketCap":3122464817},{"date":"2024-10-31","current":-11.38088,"twenty":-13.668491,"median":-5.118021,"eighty":-3.250689,"marketCap":2931703301},{"date":"2024-11-08","current":-11.408163,"twenty":-13.650304,"median":-5.232159,"eighty":-3.252605,"marketCap":2938731357},{"date":"2024-11-15","current":-10.473275,"twenty":-13.638933,"median":-5.319026,"eighty":-3.253961,"marketCap":3084526186},{"date":"2024-11-22","current":-10.272863,"twenty":-13.608354,"median":-5.442254,"eighty":-3.256464,"marketCap":3025501931},{"date":"2024-11-29","current":-10.576937,"twenty":-13.595703,"median":-5.741234,"eighty":-3.256464,"marketCap":3115055974},{"date":"2024-12-06","current":-9.585241,"twenty":-13.594695,"median":-5.777597,"eighty":-3.258605,"marketCap":2822987674},{"date":"2024-12-13","current":-8.849244,"twenty":-13.592268,"median":-5.902845,"eighty":-3.258605,"marketCap":2606226184},{"date":"2024-12-20","current":-8.396588,"twenty":-13.547924,"median":-5.993752,"eighty":-3.260504,"marketCap":2472912779},{"date":"2024-12-27","current":-8.45533,"twenty":-13.541843,"median":-6.028094,"eighty":-3.264798,"marketCap":2490212992},{"date":"2025-01-03","current":-8.797413,"twenty":-13.537868,"median":-6.058396,"eighty":-3.26682,"marketCap":2590961290},{"date":"2025-01-10","current":-7.964665,"twenty":-13.529091,"median":-6.116167,"eighty":-3.268323,"marketCap":2345705331},{"date":"2025-01-17","current":-5.103605,"twenty":-13.513305,"median":-6.048295,"eighty":-3.269629,"marketCap":1503083199},{"date":"2025-01-24","current":-4.730424,"twenty":-13.504006,"median":-6.024054,"eighty":-3.270228,"marketCap":1393175965},{"date":"2025-01-31","current":-4.885916,"twenty":-13.496476,"median":-5.965469,"eighty":-3.272717,"marketCap":1438970646},{"date":"2025-02-07","current":-5.791227,"twenty":-13.491799,"median":-5.797798,"eighty":-3.274609,"marketCap":1705597456},{"date":"2025-02-14","current":-4.854817,"twenty":-13.477468,"median":-5.777597,"eighty":-3.280949,"marketCap":1429811709},{"date":"2025-02-21","current":-4.834085,"twenty":-13.44509,"median":-5.741234,"eighty":-3.281923,"marketCap":1423705752},{"date":"2025-02-28","current":-4.222374,"twenty":-13.407612,"median":-5.483698,"eighty":-3.285752,"marketCap":1340257666},{"date":"2025-03-07","current":-4.362089,"twenty":-13.384227,"median":-5.393858,"eighty":-3.288591,"marketCap":1384605409},{"date":"2025-03-14","current":-4.233792,"twenty":-13.305491,"median":-5.329126,"eighty":-3.288786,"marketCap":1343881721},{"date":"2025-03-21","current":-4.369216,"twenty":-13.275095,"median":-5.304885,"eighty":-3.296318,"marketCap":1386867836},{"date":"2025-03-28","current":-4.205281,"twenty":-13.252825,"median":-5.232159,"eighty":-3.296941,"marketCap":1334832012},{"date":"2025-04-04","current":-3.357098,"twenty":-13.20268,"median":-5.153075,"eighty":-3.296941,"marketCap":1065603182},{"date":"2025-04-11","current":-2.487531,"twenty":-13.185451,"median":-5.110516,"eighty":-3.288591,"marketCap":789587071},{"date":"2025-04-17","current":-2.790454,"twenty":-13.185382,"median":-5.10287,"eighty":-3.279181,"marketCap":885740225},{"date":"2025-04-25","current":-3.959379,"twenty":-13.175022,"median":-5.062468,"eighty":-3.279181,"marketCap":1256778276},{"date":"2025-04-28","current":-3.959415,"twenty":-13.172436,"median":-5.054387,"eighty":-3.280705,"marketCap":1256789628}],"updateTime":1745981187645}}}