美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Dynatronics Corp.

0.0407

0.0000

成交量：- -

成交额：- -

市值：65.32万

市盈率：-0.04

高：0.0407

开：0.0407

低：0.0407

收：0.0407

52周最高：0.1680

52周最低：0.0400

股本：1,604.87万

流通股本：1,298.10万

量比：4.86

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.1595

每股收益(LYR):-1.4634

净资产收益率：-127.40%

总资产收益率：-7.15%

市净率：-0.13

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Dynatronics Corp.

交易所：

OTCQB

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.dynatronics.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Dynatronics Corporation是一家成立于1983年4月29日的犹他州公司。该公司设计，制造和销售广泛的修复产品，这些产品在临床上用于理疗，康复，骨科，疼痛管理和运动训练。通过其分销渠道，该公司向骨科医生，理疗师，脊椎按摩师，运动教练，运动医学从业人员，诊所，医院和消费者销售并销售产品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DYNT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNT\",,,,,undefined,":{"symbol":"DYNT","market":"US","secType":"STK","nameCN":"Dynatronics Corp.","latestPrice":0.0407,"timestamp":1771621200000,"preClose":0.0407,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":12981000,"shares":16048734,"eps":-1.159498,"marketStatus":"盘前交易","change":0,"latestTime":"02-20 16:00:00 EST 延时","open":0.0407,"high":0.0407,"low":0.0407,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.159498,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"exchange":"OTCQB","adjPreClose":0.0407,"volumeRatio":4.86427494993505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNT\",,,,,undefined,":{"symbol":"DYNT","floatShares":12981000,"roa":"-7.15%","roe":"-127.40%","lyrEps":-1.463401,"volumeRatio":4.86427494993505,"shares":16048734,"dividePrice":0,"high":0.0407,"amplitude":0,"preClose":0.0407,"low":0.0407,"week52Low":0.04,"pbRate":"-0.13","psRate":"0.02","week52High":0.168,"institutionHeld":0,"latestPrice":0.0407,"eps":-1.159498,"divideRate":0,"volume":0,"delay":15,"ttmEps":-1.159498,"open":0.0407,"prevYearClose":0.0407,"prevWeekClose":0.0407,"prevMonthClose":0.0407,"prevQuarterClose":0.0407,"fiveDayClose":0.0407,"twentyDayClose":0.0407,"sixtyDayClose":0.058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"DYNT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-09","symbol":"DYNT","reason":null,"defaultRemindTime":1720531800000,"announcedDate":"2024-07-08","type":"delisting","dateTimestamp":1720497600000},{"market":"US","date":"2024-05-09","symbol":"DYNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-02-08","symbol":"DYNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1707382800000,"name":null,"time":"盘前","dateTimestamp":1707368400000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"DYNT","fiscalQuarterEnding":"2023/09","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYNT","date":"2024-07-08","current":-0.256306,"percent":0.797907,"low":-29.30195,"twenty":-7.208633,"median":-1.735293,"eighty":4.966353,"high":27.29391,"avg":-0.84505,"sd":8.681319,"marketCap":1125406},"quantilePoints":[{"date":"2021-02-26","current":-5.095901,"twenty":-15.266857,"median":-8.933521,"eighty":-4.921244,"marketCap":22611502},{"date":"2021-03-05","current":-3.611003,"twenty":-15.161389,"median":-8.917551,"eighty":-4.921244,"marketCap":16022720},{"date":"2021-03-12","current":-4.218461,"twenty":-15.106257,"median":-8.902619,"eighty":-4.909665,"marketCap":18718131},{"date":"2021-03-19","current":-4.454695,"twenty":-15.043603,"median":-8.846749,"eighty":-4.824749,"marketCap":19766346},{"date":"2021-03-26","current":-3.880984,"twenty":-14.995245,"median":-8.815148,"eighty":-4.824749,"marketCap":17220680},{"date":"2021-04-01","current":-3.982227,"twenty":-14.937454,"median":-8.810834,"eighty":-4.668826,"marketCap":17669915},{"date":"2021-04-09","current":-4.117218,"twenty":-14.72033,"median":-8.77316,"eighty":-4.631759,"marketCap":18268896},{"date":"2021-04-16","current":-3.813826,"twenty":-14.6842,"median":-8.729936,"eighty":-4.564514,"marketCap":16922688},{"date":"2021-04-23","current":-4.117218,"twenty":-14.555484,"median":-8.712825,"eighty":-4.438769,"marketCap":18268896},{"date":"2021-04-30","current":-3.982227,"twenty":-14.499249,"median":-8.680678,"eighty":-4.3872,"marketCap":17669915},{"date":"2021-05-07","current":-3.813489,"twenty":-14.444668,"median":-8.63906,"eighty":-4.319704,"marketCap":16921190},{"date":"2021-05-14","current":-5.810125,"twenty":-14.412747,"median":-8.588492,"eighty":-4.285957,"marketCap":18753822},{"date":"2021-05-21","current":-6.079112,"twenty":-14.336609,"median":-8.517011,"eighty":-4.285957,"marketCap":19622054},{"date":"2021-05-28","current":-6.025315,"twenty":-14.334404,"median":-8.474213,"eighty":-4.285957,"marketCap":19448408},{"date":"2021-06-04","current":-6.939871,"twenty":-14.279271,"median":-8.444834,"eighty":-4.285957,"marketCap":22400398},{"date":"2021-06-11","current":-6.563289,"twenty":-14.224139,"median":-8.427623,"eighty":-4.285957,"marketCap":21184873},{"date":"2021-06-18","current":-6.294302,"twenty":-14.058742,"median":-8.404339,"eighty":-4.285957,"marketCap":20316640},{"date":"2021-06-25","current":-6.724681,"twenty":-14.00361,"median":-8.365032,"eighty":-4.285957,"marketCap":21705812},{"date":"2021-07-02","current":-6.455694,"twenty":-13.969391,"median":-8.331432,"eighty":-4.285957,"marketCap":20837580},{"date":"2021-07-09","current":-6.186707,"twenty":-13.869894,"median":-8.304986,"eighty":-4.285957,"marketCap":19969347},{"date":"2021-07-16","current":-5.91772,"twenty":-13.744078,"median":-8.268522,"eighty":-4.285957,"marketCap":19101115},{"date":"2021-07-23","current":-6.939871,"twenty":-13.69496,"median":-8.162245,"eighty":-4.285957,"marketCap":22400398},{"date":"2021-07-30","current":-7.424048,"twenty":-13.657333,"median":-8.067058,"eighty":-4.285957,"marketCap":23963217},{"date":"2021-08-06","current":-6.670884,"twenty":-13.518766,"median":-7.990761,"eighty":-4.285957,"marketCap":21532166},{"date":"2021-08-13","current":-6.939871,"twenty":-13.447566,"median":-7.787026,"eighty":-4.285957,"marketCap":22400398},{"date":"2021-08-20","current":-6.348099,"twenty":-13.340725,"median":-7.688029,"eighty":-4.285957,"marketCap":20490287},{"date":"2021-08-27","current":-6.724681,"twenty":-13.293453,"median":-7.639204,"eighty":-4.285957,"marketCap":21705812},{"date":"2021-09-03","current":-7.262656,"twenty":-13.293453,"median":-7.585194,"eighty":-4.285957,"marketCap":23442277},{"date":"2021-09-10","current":-6.832276,"twenty":-13.293453,"median":-7.511177,"eighty":-4.285957,"marketCap":22053105},{"date":"2021-09-17","current":-7.101264,"twenty":-13.209618,"median":-7.411258,"eighty":-4.285957,"marketCap":22921338},{"date":"2021-09-24","current":13.787211,"twenty":-13.132579,"median":-7.38523,"eighty":-4.218461,"marketCap":27591643},{"date":"2021-10-01","current":12.030879,"twenty":-13.06814,"median":-7.371701,"eighty":-4.150966,"marketCap":24076784},{"date":"2021-10-08","current":13.98668,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":27990829},{"date":"2021-10-15","current":13.370914,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":26758528},{"date":"2021-10-22","current":13.194981,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":26406442},{"date":"2021-10-29","current":12.579215,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":25174141},{"date":"2021-11-05","current":13.370914,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":26758528},{"date":"2021-11-12","current":8.861284,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":25357389},{"date":"2021-11-19","current":8.055713,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":23052172},{"date":"2021-11-26","current":7.683911,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":21988225},{"date":"2021-12-03","current":6.506537,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":18619062},{"date":"2021-12-10","current":7.250141,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":20746954},{"date":"2021-12-17","current":6.135355,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":17556888},{"date":"2021-12-23","current":6.661455,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":19062373},{"date":"2021-12-31","current":6.196702,"twenty":-13.06814,"median":-7.370251,"eighty":-4.150966,"marketCap":17732440},{"date":"2022-01-07","current":6.382603,"twenty":-13.06814,"median":-7.354992,"eighty":-4.130717,"marketCap":18264413},{"date":"2022-01-14","current":5.889965,"twenty":-13.06814,"median":-7.339734,"eighty":-4.117218,"marketCap":16854684},{"date":"2022-01-21","current":5.638379,"twenty":-13.06814,"median":-7.339734,"eighty":-4.117218,"marketCap":16134747},{"date":"2022-01-28","current":4.990818,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":14281689},{"date":"2022-02-04","current":5.145122,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":14723244},{"date":"2022-02-11","current":7.112862,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":14888345},{"date":"2022-02-18","current":6.8908,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":14423533},{"date":"2022-02-25","current":6.249476,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":13081141},{"date":"2022-03-04","current":6.121726,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":12813740},{"date":"2022-03-11","current":6.004264,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":12567874},{"date":"2022-03-18","current":6.190317,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":12957311},{"date":"2022-03-25","current":6.602719,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":13820534},{"date":"2022-04-01","current":6.258907,"twenty":-13.06814,"median":-7.332181,"eighty":-4.110469,"marketCap":13100882},{"date":"2022-04-08","current":6.451819,"twenty":-13.06814,"median":-7.332181,"eighty":-4.047056,"marketCap":13504677},{"date":"2022-04-14","current":6.173169,"twenty":-13.06814,"median":-7.332181,"eighty":-4.015975,"marketCap":12921418},{"date":"2022-04-22","current":6.080572,"twenty":-13.06814,"median":-7.332181,"eighty":-3.975478,"marketCap":12727597},{"date":"2022-04-29","current":5.879086,"twenty":-13.06814,"median":-7.332181,"eighty":-3.914732,"marketCap":12305856},{"date":"2022-05-06","current":5.324358,"twenty":-13.06814,"median":-7.332181,"eighty":-3.880984,"marketCap":11144723},{"date":"2022-05-13","current":22.550915,"twenty":-13.06814,"median":-7.332181,"eighty":-3.813759,"marketCap":11352108},{"date":"2022-05-20","current":23.606521,"twenty":-13.06814,"median":-7.332181,"eighty":-3.806277,"marketCap":11883499},{"date":"2022-05-27","current":25.6382,"twenty":-13.06814,"median":-7.332181,"eighty":-3.671748,"marketCap":12906244},{"date":"2022-06-03","current":24.040332,"twenty":-13.06814,"median":-7.332181,"eighty":-3.604253,"marketCap":12101879},{"date":"2022-06-10","current":24.510293,"twenty":-13.06814,"median":-7.332181,"eighty":-3.295202,"marketCap":12338457},{"date":"2022-06-17","current":22.775051,"twenty":-13.06814,"median":-7.332181,"eighty":-3.167245,"marketCap":11464938},{"date":"2022-06-24","current":22.977497,"twenty":-13.06814,"median":-7.339734,"eighty":-3.123334,"marketCap":11566849},{"date":"2022-07-01","current":22.055648,"twenty":-13.06814,"median":-7.339734,"eighty":-3.078595,"marketCap":11102791},{"date":"2022-07-08","current":23.13656,"twenty":-13.06814,"median":-7.339734,"eighty":-3.054829,"marketCap":11646921},{"date":"2022-07-15","current":24.557254,"twenty":-13.06814,"median":-7.339734,"eighty":-3.007489,"marketCap":12362097},{"date":"2022-07-22","current":23.208862,"twenty":-13.06814,"median":-7.339734,"eighty":-2.947773,"marketCap":11683318},{"date":"2022-07-29","current":23.32093,"twenty":-13.06814,"median":-7.339734,"eighty":-2.889992,"marketCap":11739733},{"date":"2022-08-05","current":24.651281,"twenty":-13.06814,"median":-7.339734,"eighty":-2.86396,"marketCap":12409430},{"date":"2022-08-12","current":22.460539,"twenty":-13.06814,"median":-7.339734,"eighty":-2.837351,"marketCap":11306613},{"date":"2022-08-19","current":22.332166,"twenty":-13.06814,"median":-7.339734,"eighty":-2.682781,"marketCap":11241990},{"date":"2022-08-26","current":21.278405,"twenty":-13.06814,"median":-7.339734,"eighty":-2.547691,"marketCap":10711528},{"date":"2022-09-02","current":19.882981,"twenty":-13.06814,"median":-7.339734,"eighty":-2.471405,"marketCap":10009073},{"date":"2022-09-09","current":21.954426,"twenty":-13.06814,"median":-7.339734,"eighty":-2.381435,"marketCap":11051836},{"date":"2022-09-16","current":21.68691,"twenty":-13.06814,"median":-7.339734,"eighty":-2.225672,"marketCap":10917169},{"date":"2022-09-23","current":-2.582594,"twenty":-13.06814,"median":-7.339734,"eighty":-2.123216,"marketCap":10312596},{"date":"2022-09-30","current":-2.306187,"twenty":-13.06814,"median":-7.339734,"eighty":-2.123216,"marketCap":9208869},{"date":"2022-10-07","current":-2.280128,"twenty":-13.06814,"median":-7.339734,"eighty":-2.123216,"marketCap":9104814},{"date":"2022-10-14","current":-2.140063,"twenty":-13.06814,"median":-7.339734,"eighty":-2.101819,"marketCap":8545519},{"date":"2022-10-21","current":-2.052115,"twenty":-13.06814,"median":-7.339734,"eighty":-2.055186,"marketCap":8194333},{"date":"2022-10-28","current":-2.154489,"twenty":-13.06814,"median":-7.339734,"eighty":-2.055186,"marketCap":8603121},{"date":"2022-11-04","current":-2.000929,"twenty":-13.06814,"median":-7.339734,"eighty":-1.969473,"marketCap":7989939},{"date":"2022-11-11","current":-1.710946,"twenty":-13.06814,"median":-7.339734,"eighty":-1.696618,"marketCap":8523387},{"date":"2022-11-18","current":-1.735524,"twenty":-13.06814,"median":-7.339734,"eighty":-1.696618,"marketCap":8645827},{"date":"2022-11-25","current":-1.638926,"twenty":-13.06814,"median":-7.339734,"eighty":-1.625056,"marketCap":8164607},{"date":"2022-12-02","current":-1.659503,"twenty":-13.06814,"median":-7.339734,"eighty":-1.625056,"marketCap":8267116},{"date":"2022-12-09","current":-1.768867,"twenty":-13.06814,"median":-7.275657,"eighty":-1.611109,"marketCap":8811929},{"date":"2022-12-16","current":-1.848126,"twenty":-13.06814,"median":-7.262656,"eighty":-1.611109,"marketCap":9206776},{"date":"2022-12-23","current":-1.60082,"twenty":-13.06814,"median":-7.208294,"eighty":-1.602878,"marketCap":7974777},{"date":"2022-12-30","current":-1.486503,"twenty":-13.06814,"median":-7.127451,"eighty":-1.491076,"marketCap":7405285},{"date":"2023-01-06","current":-1.667124,"twenty":-13.06814,"median":-7.100747,"eighty":-1.491076,"marketCap":8305082},{"date":"2023-01-13","current":-1.672459,"twenty":-13.06814,"median":-7.068342,"eighty":-1.491076,"marketCap":8331658},{"date":"2023-01-20","current":-1.562715,"twenty":-13.06814,"median":-7.02176,"eighty":-1.491076,"marketCap":7784946},{"date":"2023-01-27","current":-1.58977,"twenty":-12.907267,"median":-6.987329,"eighty":-1.491076,"marketCap":7919726},{"date":"2023-02-03","current":-1.833437,"twenty":-12.842827,"median":-6.965051,"eighty":-1.491076,"marketCap":9133600},{"date":"2023-02-10","current":-2.128755,"twenty":-12.842827,"median":-6.939871,"eighty":-1.491076,"marketCap":9326674},{"date":"2023-02-17","current":-1.963285,"twenty":-12.806506,"median":-6.898779,"eighty":-1.491076,"marketCap":8601702},{"date":"2023-02-24","current":-1.72626,"twenty":-12.528331,"median":-6.886074,"eighty":-1.491076,"marketCap":7563228},{"date":"2023-03-03","current":-1.681538,"twenty":-12.285889,"median":-6.844545,"eighty":-1.491076,"marketCap":7367289},{"date":"2023-03-10","current":-1.654705,"twenty":-12.156509,"median":-6.832276,"eighty":-1.491076,"marketCap":7249726},{"date":"2023-03-17","current":-1.547372,"twenty":-12.07998,"median":-6.779735,"eighty":-1.491076,"marketCap":6779473},{"date":"2023-03-24","current":-1.395318,"twenty":-12.011343,"median":-6.724681,"eighty":-1.416785,"marketCap":6113282},{"date":"2023-03-31","current":-1.305875,"twenty":-11.874071,"median":-6.724681,"eighty":-1.325123,"marketCap":5721405},{"date":"2023-04-06","current":-1.261153,"twenty":-11.669157,"median":-6.670884,"eighty":-1.282619,"marketCap":5525467},{"date":"2023-04-14","current":-1.281006,"twenty":-11.588281,"median":-6.617086,"eighty":-1.26328,"marketCap":5612447},{"date":"2023-04-20","current":-1.363949,"twenty":-11.341873,"median":-6.563289,"eighty":-1.26328,"marketCap":5975843},{"date":"2023-04-28","current":-1.300636,"twenty":-11.313411,"median":-6.482592,"eighty":-1.261153,"marketCap":5698451},{"date":"2023-05-04","current":-1.262574,"twenty":-11.286823,"median":-6.452717,"eighty":-0.031504,"marketCap":5531692},{"date":"2023-05-12","current":-0.842895,"twenty":-10.9818,"median":-6.348099,"eighty":1.4491,"marketCap":3502418},{"date":"2023-05-19","current":-0.764047,"twenty":-10.799704,"median":-6.294999,"eighty":1.525495,"marketCap":3174787},{"date":"2023-05-26","current":-0.814234,"twenty":-10.696456,"median":-6.23395,"eighty":1.525495,"marketCap":3385522},{"date":"2023-06-02","current":-0.845363,"twenty":-10.569982,"median":-6.202334,"eighty":1.525495,"marketCap":3514957},{"date":"2023-06-09","current":-0.871629,"twenty":-10.501346,"median":-6.079112,"eighty":1.525495,"marketCap":3624167},{"date":"2023-06-16","current":-0.855772,"twenty":-10.295438,"median":-6.062492,"eighty":1.525495,"marketCap":3558236},{"date":"2023-06-23","current":-0.849644,"twenty":-10.154497,"median":-6.025315,"eighty":2.646027,"marketCap":3532754},{"date":"2023-06-30","current":-0.749251,"twenty":-9.959973,"median":-5.91772,"eighty":3.76656,"marketCap":3115328},{"date":"2023-07-07","current":-0.758881,"twenty":-9.87775,"median":-5.854767,"eighty":3.76656,"marketCap":3155371},{"date":"2023-07-14","current":-0.76073,"twenty":-9.788168,"median":-5.774487,"eighty":3.76656,"marketCap":3163057},{"date":"2023-07-21","current":-0.836511,"twenty":-9.716371,"median":-5.647293,"eighty":3.76656,"marketCap":3478149},{"date":"2023-07-28","current":-0.729795,"twenty":-9.633909,"median":-5.541137,"eighty":4.887092,"marketCap":3034431},{"date":"2023-08-04","current":-0.741856,"twenty":-9.540439,"median":-5.425848,"eighty":4.887092,"marketCap":3084583},{"date":"2023-08-11","current":-0.794778,"twenty":-9.500743,"median":-5.285927,"eighty":4.887092,"marketCap":3304626},{"date":"2023-08-18","current":-0.743219,"twenty":-9.403166,"median":-5.095901,"eighty":4.887092,"marketCap":3090250},{"date":"2023-08-25","current":-0.741954,"twenty":-9.380197,"median":-4.82592,"eighty":4.887092,"marketCap":3084991},{"date":"2023-09-01","current":-0.739328,"twenty":-9.314427,"median":-4.602238,"eighty":4.887092,"marketCap":3074070},{"date":"2023-09-08","current":-0.732032,"twenty":-9.225349,"median":-4.454695,"eighty":4.887092,"marketCap":3043734},{"date":"2023-09-15","current":-0.706005,"twenty":-9.20977,"median":-4.413621,"eighty":4.887092,"marketCap":2935515},{"date":"2023-09-22","current":-0.719871,"twenty":-9.168988,"median":-4.319704,"eighty":4.887092,"marketCap":2993170},{"date":"2023-09-29","current":-0.569309,"twenty":-9.146313,"median":-4.218461,"eighty":4.887092,"marketCap":2831381},{"date":"2023-10-06","current":-0.608165,"twenty":-9.128621,"median":-4.117218,"eighty":4.887092,"marketCap":3024627},{"date":"2023-10-13","current":-0.488331,"twenty":-9.112896,"median":-4.049723,"eighty":4.887092,"marketCap":2428652},{"date":"2023-10-20","current":-0.528847,"twenty":-9.033529,"median":-4.015975,"eighty":4.887092,"marketCap":2630150},{"date":"2023-10-27","current":-0.528391,"twenty":-8.985446,"median":-3.982227,"eighty":4.928819,"marketCap":2627885},{"date":"2023-11-03","current":-0.474186,"twenty":-8.922713,"median":-3.918976,"eighty":4.928819,"marketCap":2358300},{"date":"2023-11-10","current":-0.491543,"twenty":-8.910972,"median":-3.88324,"eighty":4.928819,"marketCap":2444626},{"date":"2023-11-17","current":-0.508098,"twenty":-8.857691,"median":-3.830532,"eighty":4.928819,"marketCap":2438043},{"date":"2023-11-24","current":-0.528902,"twenty":-8.83704,"median":-3.813489,"eighty":4.928819,"marketCap":2537721},{"date":"2023-12-01","current":-0.545427,"twenty":-8.814827,"median":-3.755388,"eighty":4.928819,"marketCap":2617011},{"date":"2023-12-08","current":-0.567335,"twenty":-8.794904,"median":-3.611003,"eighty":4.91491,"marketCap":2722126},{"date":"2023-12-15","current":-0.51842,"twenty":-8.772521,"median":-3.39547,"eighty":4.91491,"marketCap":2487429},{"date":"2023-12-22","current":-0.519364,"twenty":-8.728219,"median":-3.189124,"eighty":4.91491,"marketCap":2491960},{"date":"2023-12-29","current":-0.522197,"twenty":-8.713621,"median":-3.140273,"eighty":4.928819,"marketCap":2505552},{"date":"2024-01-05","current":-0.566579,"twenty":-8.687351,"median":-3.094439,"eighty":4.942728,"marketCap":2718502},{"date":"2024-01-12","current":-0.547788,"twenty":-8.647487,"median":-3.063129,"eighty":4.942728,"marketCap":2628338},{"date":"2024-01-19","current":-0.528713,"twenty":-8.602181,"median":-3.048824,"eighty":4.956637,"marketCap":2536815},{"date":"2024-01-26","current":-0.482253,"twenty":-8.559596,"median":-3.003621,"eighty":4.942728,"marketCap":2313898},{"date":"2024-02-02","current":-0.481592,"twenty":-8.515788,"median":-2.936545,"eighty":4.942728,"marketCap":2310726},{"date":"2024-02-09","current":-0.466654,"twenty":-8.458578,"median":-2.889224,"eighty":4.942728,"marketCap":2318639},{"date":"2024-02-16","current":-0.481492,"twenty":-8.432281,"median":-2.846974,"eighty":4.942728,"marketCap":2392363},{"date":"2024-02-23","current":-0.489255,"twenty":-8.4172,"median":-2.833667,"eighty":4.942728,"marketCap":2430934},{"date":"2024-03-01","current":-0.479625,"twenty":-8.388144,"median":-2.681351,"eighty":4.928819,"marketCap":2383087},{"date":"2024-03-08","current":-0.432459,"twenty":-8.355191,"median":-2.580678,"eighty":4.928819,"marketCap":2148733},{"date":"2024-03-15","current":-0.452013,"twenty":-8.317561,"median":-2.490429,"eighty":4.928819,"marketCap":2245892},{"date":"2024-03-22","current":-0.442187,"twenty":-8.3041,"median":-2.460515,"eighty":4.928819,"marketCap":2197068},{"date":"2024-03-28","current":-0.439632,"twenty":-8.261501,"median":-2.420739,"eighty":4.928819,"marketCap":2184374},{"date":"2024-04-05","current":-0.412118,"twenty":-8.161739,"median":-2.344037,"eighty":4.942728,"marketCap":2047668},{"date":"2024-04-12","current":-0.393055,"twenty":-8.043417,"median":-2.231035,"eighty":4.942728,"marketCap":1952950},{"date":"2024-04-19","current":-0.546641,"twenty":-7.918564,"median":-2.197764,"eighty":4.942728,"marketCap":2716065},{"date":"2024-04-26","current":-0.565409,"twenty":-7.766833,"median":-2.168404,"eighty":4.928819,"marketCap":2809318},{"date":"2024-05-03","current":-0.481197,"twenty":-7.766833,"median":-2.134409,"eighty":4.928819,"marketCap":2390899},{"date":"2024-05-10","current":-0.544838,"twenty":-7.766833,"median":-2.116684,"eighty":4.928819,"marketCap":2392314},{"date":"2024-05-17","current":-0.485805,"twenty":-7.697358,"median":-2.068402,"eighty":4.928819,"marketCap":2133109},{"date":"2024-05-24","current":-0.433655,"twenty":-7.640902,"median":-1.989761,"eighty":4.928819,"marketCap":1904126},{"date":"2024-05-31","current":-0.471748,"twenty":-7.585194,"median":-1.957421,"eighty":4.928819,"marketCap":2071384},{"date":"2024-06-07","current":-0.484805,"twenty":-7.462297,"median":-1.858986,"eighty":4.928819,"marketCap":2128716},{"date":"2024-06-14","current":-0.446721,"twenty":-7.385303,"median":-1.833437,"eighty":4.942728,"marketCap":1961497},{"date":"2024-06-21","current":-0.410452,"twenty":-7.291126,"median":-1.789728,"eighty":4.956637,"marketCap":1802242},{"date":"2024-06-28","current":-0.405374,"twenty":-7.262656,"median":-1.780373,"eighty":4.966353,"marketCap":1779946},{"date":"2024-07-05","current":-0.279518,"twenty":-7.208859,"median":-1.735524,"eighty":4.966353,"marketCap":1227329},{"date":"2024-07-08","current":-0.256306,"twenty":-7.208633,"median":-1.735293,"eighty":4.966353,"marketCap":1125406}],"updateTime":1771850531123},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.dynatronics.com","description":"Dynatronics Corporation是一家成立于1983年4月29日的犹他州公司。该公司设计，制造和销售广泛的修复产品，这些产品在临床上用于理疗，康复，骨科，疼痛管理和运动训练。通过其分销渠道，该公司向骨科医生，理疗师，脊椎按摩师，运动教练，运动医学从业人员，诊所，医院和消费者销售并销售产品。","exchange":"OTCQB","name":"Dynatronics Corp.","nameEN":"Dynatronics Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DYNT\",market:\"US\",,,undefined,":null}}