美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dynamix Corp

10.10

+0.06000.60%

盘后：10.100.00000.00%16:00 EDT

成交量：193.00

成交额：1,946.43

市值：2.24亿

市盈率：- -

高：10.10

开：10.10

低：10.10

收：10.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DYNX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNX\",,,,,undefined,":{"symbol":"DYNX","market":"US","secType":"STK","nameCN":"Dynamix Corp","latestPrice":10.1,"timestamp":1746820800000,"preClose":10.04,"halted":0,"volume":193,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":4,"amount":40.16,"timestamp":1746820801749},"delay":0,"floatShares":15249999,"shares":22133333,"eps":0,"marketStatus":"休市中","change":0.06,"latestTime":"05-09 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":1946.43,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.04,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":4,"amount":40.16,"timestamp":1746820801749},"volumeRatio":0.039995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNX\",,,,,undefined,":{"symbol":"DYNX","floatShares":15249999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.039995,"shares":22133333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.04,"low":10.1,"week52Low":9.78,"pbRate":"-29.41","week52High":10.4813,"institutionHeld":0,"latestPrice":10.1,"eps":0,"divideRate":0,"volume":193,"delay":0,"ttmEps":0,"open":10.1,"prevYearClose":9.79,"prevWeekClose":10.03,"prevMonthClose":9.9967,"prevQuarterClose":9.9471,"fiveDayClose":10.03,"twentyDayClose":9.95,"sixtyDayClose":9.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYNX","date":"2025-05-08","current":-956.16166,"percent":0,"low":-956.16166,"twenty":-952.037976,"median":-947.59049,"eighty":-946.638139,"high":-941.876376,"avg":-948.661453,"sd":3.521877,"marketCap":222218663},"quantilePoints":[{"date":"2025-03-28","current":-945.685784,"twenty":-945.685784,"median":-943.304905,"eighty":-942.638257,"marketCap":219783996},{"date":"2025-04-04","current":-947.59049,"twenty":-946.773372,"median":-946.161961,"eighty":-943.209669,"marketCap":220226663},{"date":"2025-04-11","current":-947.59049,"twenty":-947.10098,"median":-946.638139,"eighty":-945.209608,"marketCap":220226663},{"date":"2025-04-17","current":-948.542841,"twenty":-947.59049,"median":-946.638139,"eighty":-945.685784,"marketCap":220447996},{"date":"2025-04-25","current":-949.495196,"twenty":-948.542841,"median":-947.180977,"eighty":-946.257197,"marketCap":220669330},{"date":"2025-05-02","current":-952.037976,"twenty":-948.923783,"median":-947.59049,"eighty":-946.638139,"marketCap":221260290},{"date":"2025-05-08","current":-956.16166,"twenty":-952.037976,"median":-947.59049,"eighty":-946.638139,"marketCap":222218663}],"updateTime":1746849935107}}}