美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DASAN Zhone Solutions, Inc.

0.0209

0.0000

成交量：- -

成交额：- -

市值：81.07万

市盈率：-0.01

高：0.0209

开：0.0209

低：0.0209

收：0.0209

52周最高：0.0209

52周最低：0.0209

股本：3,878.94万

流通股本：2,293.90万

量比：3.22

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-2.0709

每股收益(LYR):-4.2864

净资产收益率：-164.52%

总资产收益率：-25.76%

市净率：0.03

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

DASAN Zhone Solutions, Inc.

交易所：

PINK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://investor.dzsi.com

邮编：

- -

电话：

- -

传真：

- -

简介：

DZS Inc.于1999年6月根据特拉华州法律成立。该公司是全球超宽带网络接入解决方案和通信平台的提供商，由先进的1、2、3级服务提供商和企业客户部署。该公司的解决方案提供给全球120多个国家的1200多个客户。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DZSI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DZSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DZSI\",,,,,undefined,":{"symbol":"DZSI","market":"US","secType":"STK","nameCN":"DASAN Zhone Solutions, Inc.","latestPrice":0.0209,"timestamp":1780084800000,"preClose":0.0209,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":22939006,"shares":38789398,"eps":-2.070949,"marketStatus":"休市中","change":0,"latestTime":"05-29 16:00:00 EDT 延时","open":0.0209,"high":0.0209,"low":0.0209,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.070949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.0209,"volumeRatio":3.217933879997792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DZSI\",,,,,undefined,":{"symbol":"DZSI","floatShares":22939006,"roa":"-25.76%","roe":"-164.52%","lyrEps":-4.286375,"volumeRatio":3.217933879997792,"shares":38789398,"dividePrice":0,"high":0.0209,"amplitude":0,"preClose":0.0209,"low":0.0209,"week52Low":0.0209,"pbRate":"0.03","psRate":"0.00","week52High":0.0209,"institutionHeld":0.2701,"latestPrice":0.0209,"eps":-2.070949,"divideRate":0,"volume":0,"delay":15,"ttmEps":-2.070949,"open":0.0209,"prevYearClose":0.0209,"prevWeekClose":0.0209,"prevMonthClose":0.0209,"prevQuarterClose":0.0209,"fiveDayClose":0.0209,"twentyDayClose":0.0209,"sixtyDayClose":0.0209},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DZSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"DZSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"DZSI","reason":null,"defaultRemindTime":1723123800000,"announcedDate":"2024-08-07","type":"delisting","dateTimestamp":1723089600000},{"market":"US","date":"2023-05-08","symbol":"DZSI","fiscalQuarterEnding":"2023/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-02-16","symbol":"DZSI","fiscalQuarterEnding":"2022/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2022-11-01","symbol":"DZSI","fiscalQuarterEnding":"2022/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DZSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DZSI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DZSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DZSI","date":"2024-08-07","current":-0.758164,"percent":0.93864,"low":-59.396782,"twenty":-18.293029,"median":-9.418599,"eighty":-1.242223,"high":210.955794,"avg":-6.630093,"sd":30.690397,"marketCap":39059104},"quantilePoints":[{"date":"2021-06-04","current":-12.886584,"twenty":-17.715042,"median":6.232036,"eighty":64.398202,"marketCap":483710817},{"date":"2021-06-11","current":-14.887339,"twenty":-17.698581,"median":6.126409,"eighty":64.243191,"marketCap":558811161},{"date":"2021-06-18","current":-15.439519,"twenty":-17.679038,"median":5.994374,"eighty":64.118686,"marketCap":579537779},{"date":"2021-06-25","current":-16.106437,"twenty":-17.670222,"median":5.809525,"eighty":63.854774,"marketCap":604571227},{"date":"2021-07-02","current":-14.844312,"twenty":-17.660602,"median":5.809525,"eighty":63.301772,"marketCap":557196100},{"date":"2021-07-09","current":-14.306475,"twenty":-17.654284,"median":5.765161,"eighty":63.066073,"marketCap":537007835},{"date":"2021-07-16","current":-13.374223,"twenty":-17.644789,"median":5.756711,"eighty":63.018068,"marketCap":502014843},{"date":"2021-07-23","current":-13.78298,"twenty":-17.641233,"median":0.335329,"eighty":62.820665,"marketCap":517357924},{"date":"2021-07-30","current":-14.163051,"twenty":-17.628224,"median":-5.339575,"eighty":62.780507,"marketCap":531624298},{"date":"2021-08-06","current":-9.725296,"twenty":-17.624199,"median":-5.429234,"eighty":62.700664,"marketCap":395420807},{"date":"2021-08-13","current":-9.251366,"twenty":-17.624199,"median":-5.718337,"eighty":62.700664,"marketCap":376151271},{"date":"2021-08-20","current":-9.050685,"twenty":-17.624199,"median":-5.966069,"eighty":62.700664,"marketCap":367991808},{"date":"2021-08-27","current":-9.458735,"twenty":-17.624199,"median":-6.412802,"eighty":62.700664,"marketCap":384582717},{"date":"2021-09-03","current":-9.385152,"twenty":-17.624199,"median":-6.615007,"eighty":62.700664,"marketCap":381590914},{"date":"2021-09-10","current":-9.177783,"twenty":-17.624199,"median":-7.027798,"eighty":62.700664,"marketCap":373159468},{"date":"2021-09-17","current":-8.89683,"twenty":-17.624199,"median":-7.563944,"eighty":62.700664,"marketCap":361736219},{"date":"2021-09-24","current":-8.448644,"twenty":-17.624199,"median":-7.893931,"eighty":62.700664,"marketCap":343513417},{"date":"2021-10-01","current":-8.107487,"twenty":-17.624199,"median":-7.994008,"eighty":62.700664,"marketCap":329642329},{"date":"2021-10-08","current":-8.000458,"twenty":-17.620719,"median":-8.000458,"eighty":62.695289,"marketCap":325290615},{"date":"2021-10-15","current":-7.920186,"twenty":-17.620719,"median":-8.041337,"eighty":62.695289,"marketCap":322026830},{"date":"2021-10-22","current":-7.518825,"twenty":-17.620719,"median":-8.041337,"eighty":62.695289,"marketCap":305707902},{"date":"2021-10-29","current":-7.291387,"twenty":-17.617238,"median":-8.041337,"eighty":62.689914,"marketCap":296460510},{"date":"2021-11-05","current":-8.410876,"twenty":-17.617238,"median":-8.147624,"eighty":62.689914,"marketCap":390601093},{"date":"2021-11-12","current":-8.146937,"twenty":-17.617238,"median":-8.218027,"eighty":62.689914,"marketCap":378343737},{"date":"2021-11-19","current":-8.240782,"twenty":-17.617238,"median":-8.24958,"eighty":62.689914,"marketCap":382701908},{"date":"2021-11-26","current":-7.888862,"twenty":-17.617238,"median":-8.24958,"eighty":62.689914,"marketCap":366358766},{"date":"2021-12-03","current":-7.918189,"twenty":-17.617238,"median":-8.24958,"eighty":62.689914,"marketCap":367720695},{"date":"2021-12-10","current":-7.970977,"twenty":-17.617238,"median":-8.258378,"eighty":62.689914,"marketCap":370172166},{"date":"2021-12-17","current":-8.340492,"twenty":-17.617238,"median":-8.261764,"eighty":62.689914,"marketCap":387332465},{"date":"2021-12-23","current":-8.850776,"twenty":-17.617238,"median":-8.327675,"eighty":62.689914,"marketCap":411030021},{"date":"2021-12-31","current":-9.513557,"twenty":-17.617238,"median":-8.382237,"eighty":62.689914,"marketCap":441809605},{"date":"2022-01-07","current":-9.249618,"twenty":-17.582188,"median":-8.410876,"eighty":62.515272,"marketCap":429552248},{"date":"2022-01-14","current":-8.780392,"twenty":-17.559386,"median":-8.451988,"eighty":62.370006,"marketCap":407761392},{"date":"2022-01-21","current":-8.193859,"twenty":-17.543483,"median":-8.422607,"eighty":62.322002,"marketCap":380522822},{"date":"2022-01-28","current":-8.135206,"twenty":-17.519334,"median":-8.410876,"eighty":62.171544,"marketCap":377798965},{"date":"2022-02-04","current":-8.340492,"twenty":-17.505098,"median":-8.413809,"eighty":61.994305,"marketCap":387332465},{"date":"2022-02-11","current":-11.582775,"twenty":-17.471076,"median":-8.422607,"eighty":61.841955,"marketCap":401725394},{"date":"2022-02-18","current":-12.217448,"twenty":-17.432818,"median":-8.447356,"eighty":61.447426,"marketCap":423737745},{"date":"2022-02-25","current":-11.471708,"twenty":-17.425853,"median":-8.456162,"eighty":61.143674,"marketCap":397873233},{"date":"2022-03-04","current":-11.106771,"twenty":-17.420708,"median":-8.495469,"eighty":60.85577,"marketCap":385216132},{"date":"2022-03-11","current":-10.756885,"twenty":-17.402936,"median":-8.562457,"eighty":60.264523,"marketCap":373081051},{"date":"2022-03-18","current":-11.384503,"twenty":-17.394289,"median":-8.592701,"eighty":60.158224,"marketCap":394848705},{"date":"2022-03-25","current":-10.709218,"twenty":-17.369187,"median":-8.619977,"eighty":59.964699,"marketCap":371427812},{"date":"2022-04-01","current":-10.574161,"twenty":-17.365157,"median":-8.648833,"eighty":59.651655,"marketCap":366743633},{"date":"2022-04-08","current":-9.962433,"twenty":-17.357175,"median":-8.708789,"eighty":57.844622,"marketCap":345527059},{"date":"2022-04-14","current":-9.962433,"twenty":-17.349256,"median":-8.748058,"eighty":54.641992,"marketCap":345527059},{"date":"2022-04-22","current":-9.566876,"twenty":-17.302319,"median":-8.770603,"eighty":36.631873,"marketCap":331807953},{"date":"2022-04-29","current":-9.62259,"twenty":-17.285003,"median":-8.799445,"eighty":36.021185,"marketCap":333740278},{"date":"2022-05-06","current":-24.444475,"twenty":-17.366657,"median":-8.850776,"eighty":35.754114,"marketCap":354591558},{"date":"2022-05-13","current":-26.51959,"twenty":-17.424993,"median":-8.869556,"eighty":35.386891,"marketCap":384693178},{"date":"2022-05-20","current":-27.79512,"twenty":-17.512776,"median":-8.880102,"eighty":35.28674,"marketCap":403196009},{"date":"2022-05-27","current":-33.125691,"twenty":-17.610278,"median":-8.918717,"eighty":35.053053,"marketCap":480521271},{"date":"2022-06-03","current":-36.209807,"twenty":-17.644535,"median":-9.011038,"eighty":35.053053,"marketCap":525259458},{"date":"2022-06-10","current":-33.887201,"twenty":-17.676261,"median":-9.037915,"eighty":34.976363,"marketCap":491567737},{"date":"2022-06-17","current":-30.765009,"twenty":-17.730455,"median":-9.059772,"eighty":34.95719,"marketCap":446277226},{"date":"2022-06-24","current":-32.268992,"twenty":-17.76341,"median":-9.068859,"eighty":34.874496,"marketCap":468093996},{"date":"2022-07-01","current":-30.403292,"twenty":-17.813146,"median":-9.110889,"eighty":34.659123,"marketCap":441030155},{"date":"2022-07-08","current":-30.936349,"twenty":-17.881679,"median":-9.130957,"eighty":34.520431,"marketCap":448762681},{"date":"2022-07-15","current":-30.917311,"twenty":-17.992885,"median":-9.1408,"eighty":34.437731,"marketCap":448486519},{"date":"2022-07-22","current":-33.544521,"twenty":-18.073157,"median":-9.152744,"eighty":34.318608,"marketCap":486596827},{"date":"2022-07-29","current":-35.67675,"twenty":-18.112173,"median":-9.15989,"eighty":34.218456,"marketCap":517526932},{"date":"2022-08-05","current":-22.664215,"twenty":-18.174282,"median":-9.177783,"eighty":34.209642,"marketCap":391071033},{"date":"2022-08-12","current":-22.27624,"twenty":-18.295351,"median":-9.184786,"eighty":34.178528,"marketCap":384376522},{"date":"2022-08-19","current":-23.925134,"twenty":-18.49279,"median":-9.20454,"eighty":34.138335,"marketCap":412828195},{"date":"2022-08-26","current":-22.9067,"twenty":-18.579181,"median":-9.216763,"eighty":34.104951,"marketCap":395255103},{"date":"2022-09-02","current":-19.98072,"twenty":-18.632014,"median":-9.237987,"eighty":34.018153,"marketCap":344767330},{"date":"2022-09-09","current":-19.770567,"twenty":-18.714096,"median":-9.249618,"eighty":33.897972,"marketCap":341141137},{"date":"2022-09-16","current":-18.541979,"twenty":-18.77137,"median":-9.258055,"eighty":33.791143,"marketCap":319941851},{"date":"2022-09-23","current":-17.976182,"twenty":-18.714096,"median":-9.267781,"eighty":33.677638,"marketCap":310179022},{"date":"2022-09-30","current":-18.267163,"twenty":-18.654432,"median":-9.278123,"eighty":33.530749,"marketCap":315199906},{"date":"2022-10-07","current":-19.398758,"twenty":-18.640792,"median":-9.278123,"eighty":33.530749,"marketCap":334725564},{"date":"2022-10-14","current":-19.72207,"twenty":-18.640792,"median":-9.278123,"eighty":33.530749,"marketCap":340304323},{"date":"2022-10-21","current":-22.389399,"twenty":-18.640792,"median":-9.278123,"eighty":33.530749,"marketCap":386329088},{"date":"2022-10-28","current":-24.846575,"twenty":-18.654432,"median":-9.278123,"eighty":33.530749,"marketCap":428727659},{"date":"2022-11-04","current":-15.835061,"twenty":-18.617963,"median":-9.278123,"eighty":33.530749,"marketCap":398330962},{"date":"2022-11-11","current":-16.012858,"twenty":-18.535877,"median":-9.278123,"eighty":33.530749,"marketCap":402803450},{"date":"2022-11-18","current":-13.865083,"twenty":-18.368691,"median":-9.278123,"eighty":33.530749,"marketCap":348776160},{"date":"2022-11-25","current":-14.955712,"twenty":-18.280096,"median":-9.278123,"eighty":33.530749,"marketCap":376210936},{"date":"2022-12-02","current":-14.661501,"twenty":-18.190662,"median":-9.278123,"eighty":33.530749,"marketCap":368810065},{"date":"2022-12-09","current":-13.852422,"twenty":-18.190662,"median":-9.278123,"eighty":33.530749,"marketCap":348457670},{"date":"2022-12-16","current":-13.496917,"twenty":-18.190662,"median":-9.278123,"eighty":33.530749,"marketCap":339514951},{"date":"2022-12-23","current":-14.220185,"twenty":-18.149238,"median":-9.278123,"eighty":33.530749,"marketCap":357708759},{"date":"2022-12-30","current":-15.544133,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":391012678},{"date":"2023-01-06","current":-16.059002,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":403964202},{"date":"2023-01-13","current":-15.973191,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":401805614},{"date":"2023-01-20","current":-15.960932,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":401497245},{"date":"2023-01-27","current":-15.188629,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":382069959},{"date":"2023-02-03","current":-15.887379,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":399647027},{"date":"2023-02-10","current":-15.605427,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":392554526},{"date":"2023-02-17","current":-7.636949,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":285858637},{"date":"2023-02-24","current":-9.095137,"twenty":-18.095814,"median":-9.258055,"eighty":33.530749,"marketCap":340440060},{"date":"2023-03-03","current":-8.633789,"twenty":-18.032631,"median":-9.249618,"eighty":33.28848,"marketCap":323171361},{"date":"2023-03-10","current":-8.228576,"twenty":-18.032631,"median":-9.249618,"eighty":33.250324,"marketCap":308003828},{"date":"2023-03-17","current":-6.718898,"twenty":-18.032631,"median":-9.249618,"eighty":32.823552,"marketCap":251495061},{"date":"2023-03-24","current":-6.718898,"twenty":-18.032631,"median":-9.249618,"eighty":32.596001,"marketCap":251495061},{"date":"2023-03-31","current":-6.544704,"twenty":-18.016222,"median":-9.243803,"eighty":32.524333,"marketCap":244974818},{"date":"2023-04-06","current":-6.188022,"twenty":-18.016222,"median":-9.243803,"eighty":32.485226,"marketCap":231623846},{"date":"2023-04-14","current":-6.123933,"twenty":-18.032631,"median":-9.249618,"eighty":32.38395,"marketCap":229224938},{"date":"2023-04-21","current":-5.384408,"twenty":-18.032631,"median":-9.249618,"eighty":32.222319,"marketCap":201543772},{"date":"2023-04-28","current":-5.392717,"twenty":-18.032631,"median":-9.249618,"eighty":32.038874,"marketCap":201854796},{"date":"2023-05-05","current":-5.484119,"twenty":-18.032631,"median":-9.249618,"eighty":31.704956,"marketCap":205276064},{"date":"2023-05-12","current":-4.171703,"twenty":-18.049041,"median":-9.250492,"eighty":31.417614,"marketCap":214917818},{"date":"2023-05-19","current":-4.330603,"twenty":-18.08186,"median":-9.254711,"eighty":31.213909,"marketCap":223104010},{"date":"2023-05-26","current":-3.731819,"twenty":-18.088837,"median":-9.258055,"eighty":31.03165,"marketCap":192255830},{"date":"2023-06-01","current":-3.622949,"twenty":-18.088837,"median":-9.258055,"eighty":30.924752,"marketCap":186647070},{"date":"2023-06-09","current":-2.141108,"twenty":-18.102791,"median":-9.258055,"eighty":30.819979,"marketCap":110305614},{"date":"2023-06-16","current":-2.758038,"twenty":-18.102791,"median":-9.258055,"eighty":30.688598,"marketCap":142088587},{"date":"2023-06-23","current":-2.467718,"twenty":-18.109768,"median":-9.261399,"eighty":30.561162,"marketCap":127131894},{"date":"2023-06-30","current":-2.376993,"twenty":-18.120358,"median":-9.266262,"eighty":30.415721,"marketCap":122457927},{"date":"2023-07-07","current":-2.42538,"twenty":-18.123971,"median":-9.267781,"eighty":30.32055,"marketCap":124950709},{"date":"2023-07-14","current":-2.376993,"twenty":-18.134811,"median":-9.278123,"eighty":30.250084,"marketCap":122457927},{"date":"2023-07-21","current":-2.13506,"twenty":-18.136887,"median":-9.288157,"eighty":30.111649,"marketCap":109994016},{"date":"2023-07-28","current":-2.201592,"twenty":-18.136887,"median":-9.288157,"eighty":29.945593,"marketCap":113421591},{"date":"2023-08-04","current":-1.9899,"twenty":-18.137925,"median":-9.298191,"eighty":29.675825,"marketCap":102515669},{"date":"2023-08-11","current":-1.493937,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":76964651},{"date":"2023-08-18","current":-1.379019,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":71044293},{"date":"2023-08-25","current":-1.324584,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":68239913},{"date":"2023-08-31","current":-1.560469,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":80392227},{"date":"2023-09-07","current":-1.306439,"twenty":-18.138963,"median":-9.303883,"eighty":29.502591,"marketCap":67305120},{"date":"2023-09-15","current":-1.542324,"twenty":-18.141213,"median":-9.314799,"eighty":29.524548,"marketCap":79457433},{"date":"2023-09-22","current":-1.379019,"twenty":-18.142425,"median":-9.320024,"eighty":29.537381,"marketCap":71044293},{"date":"2023-09-29","current":-1.306439,"twenty":-18.142425,"median":-9.320024,"eighty":29.233355,"marketCap":67305120},{"date":"2023-10-04","current":-1.118941,"twenty":-18.142425,"median":-9.320024,"eighty":29.048918,"marketCap":57645589},{"date":"2023-10-10","current":-1.052409,"twenty":-18.144848,"median":-9.320513,"eighty":28.781044,"marketCap":54218013},{"date":"2023-10-19","current":-1.094747,"twenty":-18.149238,"median":-9.32771,"eighty":28.552693,"marketCap":56399198},{"date":"2023-10-27","current":-0.840718,"twenty":-18.16047,"median":-9.355194,"eighty":28.315559,"marketCap":43312091},{"date":"2023-11-03","current":-0.749993,"twenty":-18.16047,"median":-9.355194,"eighty":28.091599,"marketCap":38638124},{"date":"2023-11-10","current":-0.979829,"twenty":-18.16047,"median":-9.355194,"eighty":27.393371,"marketCap":50478840},{"date":"2023-11-17","current":-0.804428,"twenty":-18.16047,"median":-9.355194,"eighty":10.379125,"marketCap":41442504},{"date":"2023-11-24","current":-0.858863,"twenty":-18.16047,"median":-9.355194,"eighty":-0.769952,"marketCap":44246884},{"date":"2023-12-01","current":-0.973781,"twenty":-18.16047,"median":-9.355194,"eighty":-0.817734,"marketCap":50167242},{"date":"2023-12-08","current":-0.786283,"twenty":-18.157237,"median":-9.347174,"eighty":-0.824992,"marketCap":40507711},{"date":"2023-12-14","current":-0.846766,"twenty":-18.16047,"median":-9.355194,"eighty":-0.846766,"marketCap":43623689},{"date":"2023-12-22","current":-1.191521,"twenty":-18.166937,"median":-9.355194,"eighty":-0.892733,"marketCap":61384762},{"date":"2023-12-29","current":-1.112892,"twenty":-18.180416,"median":-9.359938,"eighty":-0.922975,"marketCap":57333991},{"date":"2024-01-05","current":-0.997974,"twenty":-18.190662,"median":-9.362511,"eighty":-0.964104,"marketCap":51413633},{"date":"2024-01-12","current":-1.210147,"twenty":-18.190662,"median":-9.362511,"eighty":-0.997974,"marketCap":62344339},{"date":"2024-01-19","current":-1.144536,"twenty":-18.200907,"median":-9.365084,"eighty":-1.062692,"marketCap":58964224},{"date":"2024-01-26","current":-1.224727,"twenty":-18.190662,"median":-9.362511,"eighty":-1.098376,"marketCap":63095476},{"date":"2024-02-02","current":-1.129956,"twenty":-18.190662,"median":-9.362511,"eighty":-1.130605,"marketCap":58213088},{"date":"2024-02-09","current":-1.100796,"twenty":-18.190662,"median":-9.362511,"eighty":-1.134762,"marketCap":56710814},{"date":"2024-02-16","current":-1.122666,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":57837519},{"date":"2024-02-23","current":-1.049766,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":54081836},{"date":"2024-03-01","current":-1.071636,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":55208541},{"date":"2024-03-08","current":-1.035186,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":53330700},{"date":"2024-03-15","current":-1.035186,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":53330700},{"date":"2024-03-22","current":-0.947705,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":48823880},{"date":"2024-03-28","current":-0.940415,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":48448311},{"date":"2024-04-05","current":-0.962285,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":49575016},{"date":"2024-04-12","current":-0.933125,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":48072743},{"date":"2024-04-19","current":-0.780034,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":40185809},{"date":"2024-04-26","current":-0.816485,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":42063650},{"date":"2024-05-03","current":-0.729004,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":37556831},{"date":"2024-05-10","current":-1.283047,"twenty":-18.180416,"median":-9.359938,"eighty":-1.137246,"marketCap":66100022},{"date":"2024-05-17","current":-1.108086,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":57086383},{"date":"2024-05-24","current":-0.918545,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":47321607},{"date":"2024-05-31","current":-1.115376,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":57461951},{"date":"2024-06-07","current":-1.057056,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":54457404},{"date":"2024-06-14","current":-1.027896,"twenty":-18.190662,"median":-9.362511,"eighty":-1.186819,"marketCap":52955131},{"date":"2024-06-21","current":-0.984155,"twenty":-18.200907,"median":-9.365084,"eighty":-1.189575,"marketCap":50701721},{"date":"2024-06-28","current":-0.984155,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":50701721},{"date":"2024-07-05","current":-0.852935,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":43941492},{"date":"2024-07-12","current":-0.903965,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":46570470},{"date":"2024-07-15","current":-0.933125,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":48072743},{"date":"2024-08-02","current":-0.845645,"twenty":-18.293029,"median":-9.418599,"eighty":-1.242223,"marketCap":43565923},{"date":"2024-08-07","current":-0.758164,"twenty":-18.293029,"median":-9.418599,"eighty":-1.242223,"marketCap":39059104}],"updateTime":1780163105387},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://investor.dzsi.com","description":"DZS Inc.于1999年6月根据特拉华州法律成立。该公司是全球超宽带网络接入解决方案和通信平台的提供商，由先进的1、2、3级服务提供商和企业客户部署。该公司的解决方案提供给全球120多个国家的1200多个客户。","exchange":"PINK","name":"DASAN Zhone Solutions, Inc.","nameEN":"DASAN Zhone Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DZSI\",market:\"US\",,,undefined,":null}}