新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福根集团有限公司

2.500

-0.080-3.10%

成交量：285.88万

成交额：728.99万

市值：10.67亿

市盈率：27.78

高：2.610

开：2.600

低：2.500

收：2.580

52周最高：3.540

52周最低：1.297

股本：4.27亿

流通股本：2.84亿

量比：0.77

换手率：1.01%

股息：0.03

股息率：1.10%

每股收益(TTM):0.090

每股收益(LYR):0.092

净资产收益率：8.31%

总资产收益率：3.81%

市净率：2.19

市盈率(LYR):27.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/E28.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E28.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","market":"SI","secType":"STK","nameCN":"福根集团有限公司","latestPrice":2.5,"timestamp":1787553332668,"preClose":2.58,"halted":0,"volume":2858800,"delay":15,"changeRate":-0.031007751937984523,"nameEN":"Frencken","floatShares":284011747,"shares":426999999,"eps":0.09,"marketStatus":"交易中","change":-0.08,"latestTime":"08-24 14:35:32 SGT 延时","open":2.6,"high":2.61,"low":2.5,"amount":7289879,"amplitude":0.042636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787562960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.58,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"volumeRatio":0.772556,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"E28.SI","auctionPrice":2.51,"auctionVolume":5000,"auctionTime":1787547500309,"auction":1,"timestamp":1787547500309}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","floatShares":284011747,"roa":"3.81%","roe":"8.31%","lyrEps":0.0915,"volumeRatio":0.772556,"shares":426999999,"dividePrice":0.0275,"high":2.61,"amplitude":0.042636,"preClose":2.58,"low":2.5,"week52Low":1.2968,"pbRate":"2.19","psRate":"1.24","week52High":3.54,"institutionHeld":0,"latestPrice":2.5,"eps":0.09,"divideRate":0.011,"volume":2858800,"delay":15,"ttmEps":0.09,"open":2.6,"prevYearClose":1.3661,"prevWeekClose":2.58,"prevMonthClose":2.47,"prevQuarterClose":3,"fiveDayClose":2.76,"twentyDayClose":2.69,"sixtyDayClose":3.1,"dividendPayoutRate":0.28494694091445044,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.1447368421052632,"fiveYearAvgDividendRate":0.026537682658953798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E28.SI\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"E28.SI","amount":0.0275,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"福根集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-14"},{"date":"2025-05-02","symbol":"E28.SI","amount":0.0261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"福根集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"E28.SI","amount":0.0228,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"福根集团有限公司","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-04","symbol":"E28.SI","amount":0.0364,"defaultRemindTime":1683160200000,"name":"福根集团有限公司","recordDate":"2023-05-17","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"date":"2023-02-27","symbol":"E28.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E28.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.012,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-11","value":0.0073,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.0214,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.03,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-16","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E28.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E28.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"E28.SI","date":"2026-08-21","current":28.111111,"percent":0.934844,"low":6.181491,"twenty":8.725892,"median":13.849664,"eighty":19.075459,"high":38.737971,"avg":15.014676,"sd":6.50222,"marketCap":1107667295},"quantilePoints":[{"date":"2021-08-27","current":17.259659,"twenty":7.319443,"median":10.60501,"eighty":17.354612,"marketCap":952215372},{"date":"2021-09-03","current":17.801442,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":982105540},{"date":"2021-09-10","current":18.18843,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":1003455661},{"date":"2021-09-16","current":19.1172,"twenty":7.319443,"median":10.600843,"eighty":17.385442,"marketCap":1054695950},{"date":"2021-09-24","current":18.652815,"twenty":7.319181,"median":10.600843,"eighty":17.442911,"marketCap":1029075805},{"date":"2021-10-01","current":17.956237,"twenty":7.319181,"median":10.600843,"eighty":17.517847,"marketCap":990645588},{"date":"2021-10-08","current":16.717876,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":922325203},{"date":"2021-10-15","current":17.337056,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":956485396},{"date":"2021-10-22","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-10-29","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-11-05","current":17.802401,"twenty":7.310635,"median":10.522942,"eighty":17.553128,"marketCap":982158440},{"date":"2021-11-12","current":18.886025,"twenty":7.310635,"median":10.522942,"eighty":17.556298,"marketCap":1041941997},{"date":"2021-11-19","current":17.492794,"twenty":7.310635,"median":10.522942,"eighty":17.569681,"marketCap":965077424},{"date":"2021-11-26","current":16.641374,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":918104629},{"date":"2021-12-03","current":15.944759,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":879672342},{"date":"2021-12-10","current":16.022161,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":883942596},{"date":"2021-12-17","current":14.861134,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":819888785},{"date":"2021-12-24","current":14.009715,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":772915990},{"date":"2021-12-31","current":15.248143,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":841240055},{"date":"2022-01-07","current":14.24192,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":785726752},{"date":"2022-01-14","current":14.087117,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":777186244},{"date":"2022-01-21","current":13.3131,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":734483703},{"date":"2022-01-28","current":12.384279,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":683240654},{"date":"2022-02-04","current":13.854912,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":764375482},{"date":"2022-02-11","current":13.545305,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":747294465},{"date":"2022-02-18","current":12.771287,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":704591924},{"date":"2022-02-25","current":12.616484,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":696051416},{"date":"2022-03-04","current":11.77961,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":691781162},{"date":"2022-03-11","current":11.197901,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":657619129},{"date":"2022-03-18","current":11.925037,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":700321670},{"date":"2022-03-25","current":12.143178,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":713132433},{"date":"2022-04-01","current":12.070465,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":708862178},{"date":"2022-04-08","current":11.706896,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":687510908},{"date":"2022-04-14","current":11.343328,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":666159638},{"date":"2022-04-22","current":10.907046,"twenty":7.29939,"median":10.539709,"eighty":17.569681,"marketCap":640538113},{"date":"2022-04-29","current":10.398051,"twenty":7.29939,"median":10.506175,"eighty":17.569681,"marketCap":610646334},{"date":"2022-05-06","current":9.889055,"twenty":7.29939,"median":10.398051,"eighty":17.569887,"marketCap":580754556},{"date":"2022-05-13","current":9.525487,"twenty":7.29939,"median":10.29208,"eighty":17.569887,"marketCap":559403285},{"date":"2022-05-20","current":8.58021,"twenty":7.29939,"median":10.165629,"eighty":17.569989,"marketCap":503889982},{"date":"2022-05-27","current":8.216642,"twenty":7.29939,"median":10.086238,"eighty":17.565971,"marketCap":482538712},{"date":"2022-06-03","current":8.58021,"twenty":7.29939,"median":10.036298,"eighty":17.553128,"marketCap":503889982},{"date":"2022-06-10","current":8.434783,"twenty":7.29939,"median":9.98941,"eighty":17.529911,"marketCap":495349474},{"date":"2022-06-17","current":7.707646,"twenty":7.29939,"median":9.961492,"eighty":17.492794,"marketCap":452646933},{"date":"2022-06-24","current":8.216642,"twenty":7.29939,"median":9.883412,"eighty":17.442911,"marketCap":482538712},{"date":"2022-07-01","current":8.071214,"twenty":7.29939,"median":9.828936,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-08","current":8.071214,"twenty":7.29939,"median":9.73195,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-15","current":7.998501,"twenty":7.29939,"median":9.726016,"eighty":17.415392,"marketCap":469727949},{"date":"2022-07-22","current":8.725637,"twenty":7.29939,"median":9.674555,"eighty":17.392276,"marketCap":512430490},{"date":"2022-07-29","current":8.871064,"twenty":7.29939,"median":9.674555,"eighty":17.385442,"marketCap":520970998},{"date":"2022-08-05","current":9.089205,"twenty":7.29939,"median":9.60896,"eighty":17.321762,"marketCap":533781761},{"date":"2022-08-19","current":9.092775,"twenty":7.286134,"median":9.558652,"eighty":17.213214,"marketCap":486808966},{"date":"2022-09-12","current":9.172536,"twenty":7.261001,"median":9.49513,"eighty":16.873035,"marketCap":491079220},{"date":"2022-09-23","current":8.933252,"twenty":7.258113,"median":9.438057,"eighty":16.641374,"marketCap":478268458},{"date":"2022-09-30","current":7.776715,"twenty":7.258113,"median":9.393893,"eighty":16.349485,"marketCap":416349773},{"date":"2022-10-07","current":7.776715,"twenty":7.255585,"median":9.356755,"eighty":16.219261,"marketCap":416349773},{"date":"2022-10-14","current":6.899342,"twenty":7.207827,"median":9.3104,"eighty":16.120759,"marketCap":369376978},{"date":"2022-10-21","current":6.181491,"twenty":7.167759,"median":9.306236,"eighty":16.014351,"marketCap":330944691},{"date":"2022-10-28","current":6.380894,"twenty":7.139453,"median":9.305126,"eighty":15.94715,"marketCap":341620327},{"date":"2022-11-04","current":6.979103,"twenty":7.117635,"median":9.252216,"eighty":15.863479,"marketCap":373647232},{"date":"2022-11-11","current":8.215402,"twenty":7.085811,"median":9.238661,"eighty":15.827016,"marketCap":439836171},{"date":"2022-11-18","current":8.77373,"twenty":7.085811,"median":9.21843,"eighty":15.629297,"marketCap":469727949},{"date":"2022-11-25","current":9.49158,"twenty":7.085811,"median":9.184603,"eighty":15.468033,"marketCap":508160236},{"date":"2022-12-02","current":7.976118,"twenty":7.085811,"median":9.177609,"eighty":15.322725,"marketCap":427025409},{"date":"2022-12-09","current":7.936237,"twenty":7.085811,"median":9.172196,"eighty":15.245074,"marketCap":424890281},{"date":"2022-12-16","current":7.577312,"twenty":7.082577,"median":9.172196,"eighty":15.031418,"marketCap":405674138},{"date":"2022-12-23","current":7.338029,"twenty":7.082577,"median":9.15942,"eighty":14.861134,"marketCap":392863376},{"date":"2022-12-30","current":7.537432,"twenty":7.082577,"median":9.15942,"eighty":14.795183,"marketCap":403539011},{"date":"2023-01-06","current":7.497551,"twenty":7.082577,"median":9.122602,"eighty":14.680104,"marketCap":401403884},{"date":"2023-01-13","current":7.617193,"twenty":7.082577,"median":9.105802,"eighty":14.527996,"marketCap":407809265},{"date":"2023-01-20","current":7.736835,"twenty":7.082577,"median":9.092775,"eighty":14.438332,"marketCap":414214646},{"date":"2023-01-27","current":9.092775,"twenty":7.082577,"median":9.089205,"eighty":14.364133,"marketCap":486808966},{"date":"2023-02-03","current":9.172536,"twenty":7.082577,"median":9.069443,"eighty":14.335201,"marketCap":491079220},{"date":"2023-02-10","current":9.252297,"twenty":7.082577,"median":9.064106,"eighty":14.24271,"marketCap":495349474},{"date":"2023-02-17","current":9.252297,"twenty":7.082577,"median":9.045174,"eighty":14.24192,"marketCap":495349474},{"date":"2023-02-24","current":9.172536,"twenty":7.082577,"median":9.045174,"eighty":14.128939,"marketCap":491079220},{"date":"2023-03-03","current":8.067334,"twenty":7.076087,"median":9.036651,"eighty":14.087117,"marketCap":418484900},{"date":"2023-03-17","current":8.478933,"twenty":7.063357,"median":9.013013,"eighty":13.968617,"marketCap":439836171},{"date":"2023-03-24","current":8.725892,"twenty":7.063357,"median":8.972801,"eighty":13.882018,"marketCap":452646933},{"date":"2023-03-31","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.841312,"marketCap":482538712},{"date":"2023-04-06","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.66019,"marketCap":482538712},{"date":"2023-04-14","current":9.055171,"twenty":7.061859,"median":8.972801,"eighty":13.543577,"marketCap":469727949},{"date":"2023-04-21","current":8.561253,"twenty":7.061859,"median":8.933252,"eighty":13.467903,"marketCap":444106425},{"date":"2023-04-28","current":8.561253,"twenty":7.061859,"median":8.890532,"eighty":13.297659,"marketCap":444106425},{"date":"2023-05-05","current":8.314294,"twenty":7.060362,"median":8.871064,"eighty":12.926091,"marketCap":431295663},{"date":"2023-05-12","current":7.696895,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":399268757},{"date":"2023-05-19","current":7.738055,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":401403884},{"date":"2023-05-26","current":6.956018,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":360836470},{"date":"2023-06-01","current":7.285297,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":377917486},{"date":"2023-06-09","current":7.573416,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":392863376},{"date":"2023-06-15","current":7.696895,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":399268757},{"date":"2023-06-23","current":7.161817,"twenty":7.034467,"median":8.8679,"eighty":12.800327,"marketCap":371512105},{"date":"2023-06-30","current":7.408776,"twenty":7.110079,"median":8.8679,"eighty":12.812418,"marketCap":384322868},{"date":"2023-07-07","current":7.244137,"twenty":7.137306,"median":8.8679,"eighty":12.812418,"marketCap":375782359},{"date":"2023-07-14","current":7.532256,"twenty":7.165382,"median":8.8679,"eighty":12.812418,"marketCap":390728249},{"date":"2023-07-21","current":7.285297,"twenty":7.19721,"median":8.8679,"eighty":12.812418,"marketCap":377917486},{"date":"2023-07-28","current":7.079497,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":367241851},{"date":"2023-08-04","current":6.873698,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":356566216},{"date":"2023-08-11","current":6.791378,"twenty":7.201663,"median":8.8679,"eighty":12.824508,"marketCap":352295962},{"date":"2023-08-18","current":11.070736,"twenty":7.244137,"median":8.890532,"eighty":12.824508,"marketCap":418484900},{"date":"2023-09-11","current":11.522603,"twenty":7.285297,"median":8.963874,"eighty":12.926091,"marketCap":435565917},{"date":"2023-09-25","current":12.200403,"twenty":7.3334,"median":8.972801,"eighty":12.960752,"marketCap":461187441},{"date":"2023-10-09","current":12.087436,"twenty":7.377909,"median":9.010727,"eighty":13.21827,"marketCap":456917187},{"date":"2023-11-27","current":12.765237,"twenty":7.537432,"median":9.079324,"eighty":13.467903,"marketCap":482538712},{"date":"2024-01-15","current":14.911604,"twenty":7.71133,"median":9.15942,"eighty":13.586935,"marketCap":563673539},{"date":"2024-01-22","current":14.798637,"twenty":7.772235,"median":9.15942,"eighty":13.622707,"marketCap":559403285},{"date":"2024-03-15","current":21.433454,"twenty":7.972811,"median":9.177609,"eighty":13.922677,"marketCap":696051416},{"date":"2024-03-22","current":21.696441,"twenty":7.972811,"median":9.195547,"eighty":14.009715,"marketCap":704591924},{"date":"2024-03-28","current":21.959428,"twenty":7.978075,"median":9.23045,"eighty":14.032091,"marketCap":713132433},{"date":"2024-04-05","current":21.30196,"twenty":8.01987,"median":9.241496,"eighty":14.087117,"marketCap":691781162},{"date":"2024-04-12","current":21.040451,"twenty":8.039251,"median":9.252297,"eighty":14.211444,"marketCap":683288654},{"date":"2024-04-19","current":19.856926,"twenty":8.045342,"median":9.260073,"eighty":14.242071,"marketCap":644853667},{"date":"2024-04-26","current":19.330915,"twenty":8.055879,"median":9.30213,"eighty":14.30408,"marketCap":627771451},{"date":"2024-05-03","current":18.015886,"twenty":8.055879,"median":9.305126,"eighty":14.335201,"marketCap":585065910},{"date":"2024-05-10","current":18.541898,"twenty":8.069994,"median":9.307982,"eighty":14.438332,"marketCap":602148126},{"date":"2024-05-17","current":18.147389,"twenty":8.071214,"median":9.310617,"eighty":14.442702,"marketCap":589336464},{"date":"2024-05-24","current":19.067909,"twenty":8.071214,"median":9.332058,"eighty":14.545521,"marketCap":619230343},{"date":"2024-05-31","current":19.067909,"twenty":8.110337,"median":9.365139,"eighty":14.807687,"marketCap":619230343},{"date":"2024-06-07","current":20.910662,"twenty":8.14227,"median":9.407726,"eighty":14.871228,"marketCap":679073750},{"date":"2024-06-14","current":20.647635,"twenty":8.145564,"median":9.440842,"eighty":15.165688,"marketCap":670531942},{"date":"2024-06-21","current":20.910662,"twenty":8.145155,"median":9.485738,"eighty":15.248143,"marketCap":679073750},{"date":"2024-06-28","current":21.436716,"twenty":8.145155,"median":9.504522,"eighty":15.385489,"marketCap":696157366},{"date":"2024-07-05","current":21.831257,"twenty":8.145155,"median":9.535927,"eighty":15.640035,"marketCap":708970078},{"date":"2024-07-12","current":21.436716,"twenty":8.145155,"median":9.558652,"eighty":15.847299,"marketCap":696157366},{"date":"2024-07-19","current":19.858553,"twenty":8.145155,"median":9.60896,"eighty":15.945715,"marketCap":644906517},{"date":"2024-07-26","current":18.017363,"twenty":8.145155,"median":9.674555,"eighty":16.032275,"marketCap":585113860},{"date":"2024-08-02","current":16.4392,"twenty":8.145155,"median":9.674555,"eighty":16.204872,"marketCap":533863011},{"date":"2024-08-08","current":16.4392,"twenty":8.145155,"median":9.703918,"eighty":16.25384,"marketCap":533863011},{"date":"2024-08-16","current":15.511624,"twenty":8.144746,"median":9.728983,"eighty":16.385295,"marketCap":597926572},{"date":"2024-08-23","current":15.179232,"twenty":8.144746,"median":9.828936,"eighty":16.385295,"marketCap":585113860},{"date":"2024-08-30","current":14.182056,"twenty":8.144746,"median":9.880397,"eighty":16.385295,"marketCap":546675723},{"date":"2024-09-06","current":13.074083,"twenty":8.144746,"median":9.938792,"eighty":16.385295,"marketCap":503966682},{"date":"2024-09-13","current":13.849664,"twenty":8.144746,"median":9.985485,"eighty":16.385295,"marketCap":533863011},{"date":"2024-09-20","current":14.736043,"twenty":8.144746,"median":10.034778,"eighty":16.385295,"marketCap":568030243},{"date":"2024-09-27","current":15.068435,"twenty":8.144746,"median":10.086238,"eighty":16.385295,"marketCap":580842956},{"date":"2024-10-04","current":14.957637,"twenty":8.144746,"median":10.139899,"eighty":16.385295,"marketCap":576572052},{"date":"2024-10-11","current":14.182056,"twenty":8.144746,"median":10.29208,"eighty":16.385295,"marketCap":546675723},{"date":"2024-10-18","current":13.738867,"twenty":8.144746,"median":10.398051,"eighty":16.385295,"marketCap":529592107},{"date":"2024-10-25","current":13.18488,"twenty":8.144746,"median":10.506175,"eighty":16.385295,"marketCap":508237586},{"date":"2024-11-01","current":12.852488,"twenty":8.144746,"median":10.552932,"eighty":16.385295,"marketCap":495424874},{"date":"2024-11-08","current":13.406475,"twenty":8.155681,"median":10.60501,"eighty":16.385295,"marketCap":516779394},{"date":"2024-11-15","current":13.074083,"twenty":8.170242,"median":10.703763,"eighty":16.385295,"marketCap":503966682},{"date":"2024-11-22","current":13.517272,"twenty":8.170242,"median":10.722008,"eighty":16.385295,"marketCap":521050298},{"date":"2024-11-29","current":13.074083,"twenty":8.170242,"median":10.908326,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-06","current":13.074083,"twenty":8.170242,"median":11.0325,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-13","current":12.963286,"twenty":8.170242,"median":11.126203,"eighty":16.385295,"marketCap":499695778},{"date":"2024-12-20","current":12.076907,"twenty":8.170242,"median":11.270615,"eighty":16.385295,"marketCap":465528545},{"date":"2024-12-27","current":12.520097,"twenty":8.170242,"median":11.343328,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-03","current":13.074083,"twenty":8.170242,"median":11.424616,"eighty":16.385295,"marketCap":503966682},{"date":"2025-01-10","current":12.409299,"twenty":8.170242,"median":11.636688,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-17","current":12.409299,"twenty":8.170242,"median":11.648796,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-24","current":12.520097,"twenty":8.170242,"median":11.742677,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-31","current":12.520097,"twenty":8.170242,"median":11.749217,"eighty":16.397232,"marketCap":482612162},{"date":"2025-02-07","current":12.409299,"twenty":8.170242,"median":11.77961,"eighty":16.397232,"marketCap":478341258},{"date":"2025-02-14","current":12.187705,"twenty":8.170242,"median":11.852324,"eighty":16.397232,"marketCap":469799449},{"date":"2025-02-21","current":12.076907,"twenty":8.170242,"median":11.950058,"eighty":16.397232,"marketCap":465528545},{"date":"2025-02-28","current":11.522921,"twenty":8.170242,"median":12.035585,"eighty":16.397232,"marketCap":444174025},{"date":"2025-03-07","current":12.196008,"twenty":8.170242,"median":12.070465,"eighty":16.409169,"marketCap":452715833},{"date":"2025-03-14","current":12.311065,"twenty":8.190814,"median":12.076907,"eighty":16.409169,"marketCap":456986737},{"date":"2025-03-21","current":12.541178,"twenty":8.216642,"median":12.115307,"eighty":16.409169,"marketCap":465528545},{"date":"2025-03-28","current":12.196008,"twenty":8.220367,"median":12.187705,"eighty":16.409169,"marketCap":452715833},{"date":"2025-04-04","current":11.275555,"twenty":8.270491,"median":12.187705,"eighty":16.415175,"marketCap":418548600},{"date":"2025-04-11","current":10.7578,"twenty":8.314294,"median":12.187705,"eighty":16.409169,"marketCap":399329532},{"date":"2025-04-17","current":10.987913,"twenty":8.362069,"median":12.187705,"eighty":16.409169,"marketCap":407871340},{"date":"2025-04-25","current":12.080952,"twenty":8.374924,"median":12.187705,"eighty":16.415175,"marketCap":448444929},{"date":"2025-05-02","current":11.620725,"twenty":8.392275,"median":12.187705,"eighty":16.415175,"marketCap":431361313},{"date":"2025-05-09","current":11.965895,"twenty":8.420863,"median":12.187705,"eighty":16.409169,"marketCap":444174025},{"date":"2025-05-16","current":13.346575,"twenty":8.450705,"median":12.187705,"eighty":16.415175,"marketCap":495424874},{"date":"2025-05-23","current":13.001405,"twenty":8.501783,"median":12.196008,"eighty":16.415175,"marketCap":482612162},{"date":"2025-05-30","current":13.231519,"twenty":8.561253,"median":12.215892,"eighty":16.409169,"marketCap":491153970},{"date":"2025-06-06","current":13.576689,"twenty":8.58021,"median":12.298502,"eighty":16.409169,"marketCap":503966682},{"date":"2025-06-13","current":13.461632,"twenty":8.58021,"median":12.298502,"eighty":16.409169,"marketCap":499695778},{"date":"2025-06-20","current":13.231519,"twenty":8.652923,"median":12.311065,"eighty":16.409169,"marketCap":491153970},{"date":"2025-06-27","current":14.497142,"twenty":8.652923,"median":12.384279,"eighty":16.409169,"marketCap":538133915},{"date":"2025-07-04","current":14.497142,"twenty":8.652923,"median":12.409299,"eighty":16.409169,"marketCap":538133915},{"date":"2025-07-11","current":15.072426,"twenty":8.652923,"median":12.409299,"eighty":16.409169,"marketCap":559488435},{"date":"2025-07-18","current":16.683219,"twenty":8.652923,"median":12.439141,"eighty":16.4392,"marketCap":619281093},{"date":"2025-07-25","current":19.214466,"twenty":8.652923,"median":12.52959,"eighty":16.702227,"marketCap":713240983},{"date":"2025-08-01","current":18.984353,"twenty":8.667466,"median":12.541178,"eighty":16.826228,"marketCap":704699174},{"date":"2025-08-08","current":18.754239,"twenty":8.667466,"median":12.630894,"eighty":16.935501,"marketCap":696157366},{"date":"2025-08-15","current":16.2421,"twenty":8.682009,"median":12.663243,"eighty":17.05161,"marketCap":632093805},{"date":"2025-08-22","current":15.473893,"twenty":8.682009,"median":12.768262,"eighty":17.05161,"marketCap":602197476},{"date":"2025-08-29","current":15.69338,"twenty":8.682009,"median":12.773261,"eighty":17.05161,"marketCap":610739284},{"date":"2025-09-05","current":15.583636,"twenty":8.682009,"median":12.852488,"eighty":17.05161,"marketCap":606468380},{"date":"2025-09-12","current":15.583636,"twenty":8.682009,"median":12.886349,"eighty":17.05161,"marketCap":606468380},{"date":"2025-09-19","current":16.2421,"twenty":8.682009,"median":12.963286,"eighty":17.05161,"marketCap":632093805},{"date":"2025-09-26","current":15.364149,"twenty":8.682009,"median":13.001405,"eighty":17.05161,"marketCap":597926572},{"date":"2025-10-03","current":16.681076,"twenty":8.682009,"median":13.074083,"eighty":17.05161,"marketCap":649177421},{"date":"2025-10-10","current":16.681076,"twenty":8.682009,"median":13.074083,"eighty":17.05161,"marketCap":649177421},{"date":"2025-10-17","current":15.473893,"twenty":8.682009,"median":13.074083,"eighty":17.05161,"marketCap":602197476},{"date":"2025-10-24","current":17.229795,"twenty":8.667466,"median":13.074083,"eighty":17.087736,"marketCap":670531942},{"date":"2025-10-31","current":18.107747,"twenty":8.667466,"median":13.116462,"eighty":17.252217,"marketCap":704699174},{"date":"2025-11-07","current":17.668771,"twenty":8.667466,"median":13.18488,"eighty":17.321762,"marketCap":687615558},{"date":"2025-11-14","current":16.900563,"twenty":8.667466,"median":13.18488,"eighty":17.339229,"marketCap":657719229},{"date":"2025-11-21","current":15.583636,"twenty":8.667466,"median":13.231519,"eighty":17.339229,"marketCap":606468380},{"date":"2025-11-28","current":15.473893,"twenty":8.667466,"median":13.295678,"eighty":17.339229,"marketCap":602197476},{"date":"2025-12-05","current":15.254405,"twenty":8.667466,"median":13.3131,"eighty":17.339229,"marketCap":593655668},{"date":"2025-12-12","current":15.144661,"twenty":8.667466,"median":13.346575,"eighty":17.339229,"marketCap":589384764},{"date":"2025-12-19","current":14.925173,"twenty":8.667466,"median":13.461632,"eighty":17.339229,"marketCap":580842956},{"date":"2025-12-26","current":15.144661,"twenty":8.667466,"median":13.461632,"eighty":17.339229,"marketCap":589384764},{"date":"2026-01-02","current":15.583636,"twenty":8.667466,"median":13.461632,"eighty":17.339229,"marketCap":606468380},{"date":"2026-01-09","current":15.69338,"twenty":8.725637,"median":13.467903,"eighty":17.33799,"marketCap":610739284},{"date":"2026-01-16","current":17.449283,"twenty":8.725637,"median":13.517272,"eighty":17.352521,"marketCap":679073750},{"date":"2026-01-23","current":17.147189,"twenty":8.725637,"median":13.517272,"eighty":17.358372,"marketCap":667317158},{"date":"2026-01-30","current":18.356286,"twenty":8.725637,"median":13.517272,"eighty":17.415392,"marketCap":714371573},{"date":"2026-02-06","current":18.356286,"twenty":8.725637,"median":13.517272,"eighty":17.457648,"marketCap":714371573},{"date":"2026-02-13","current":20.554643,"twenty":8.725637,"median":13.517272,"eighty":17.492794,"marketCap":799925054},{"date":"2026-02-20","current":20.774479,"twenty":8.725637,"median":13.517272,"eighty":17.555488,"marketCap":808480403},{"date":"2026-02-27","current":23.742262,"twenty":8.725637,"median":13.543145,"eighty":17.632732,"marketCap":923977603},{"date":"2026-03-06","current":21.978847,"twenty":8.725637,"median":13.576689,"eighty":17.668771,"marketCap":859812492},{"date":"2026-03-13","current":21.760152,"twenty":8.725637,"median":13.625388,"eighty":17.753223,"marketCap":851257143},{"date":"2026-03-20","current":22.745343,"twenty":8.725637,"median":13.62807,"eighty":17.7831,"marketCap":889797810},{"date":"2026-03-27","current":23.073401,"twenty":8.725637,"median":13.62807,"eighty":17.884384,"marketCap":902631432},{"date":"2026-04-02","current":22.19858,"twenty":8.725637,"median":13.62807,"eighty":17.956237,"marketCap":868408440},{"date":"2026-04-10","current":26.025921,"twenty":8.725637,"median":13.62807,"eighty":18.019197,"marketCap":1018134033},{"date":"2026-04-17","current":27.66621,"twenty":8.725637,"median":13.62807,"eighty":18.054646,"marketCap":1082302144},{"date":"2026-04-24","current":29.094594,"twenty":8.725637,"median":13.62807,"eighty":18.112008,"marketCap":1138180507},{"date":"2026-04-30","current":29.31335,"twenty":8.725637,"median":13.62807,"eighty":18.172643,"marketCap":1146738256},{"date":"2026-05-08","current":32.055294,"twenty":8.725637,"median":13.62807,"eighty":18.211679,"marketCap":1254003108},{"date":"2026-05-15","current":34.798516,"twenty":8.725637,"median":13.738867,"eighty":18.274958,"marketCap":1361317960},{"date":"2026-05-22","current":32.391072,"twenty":8.725637,"median":13.738867,"eighty":18.294013,"marketCap":1267138730},{"date":"2026-05-29","current":36.002239,"twenty":8.725637,"median":13.738867,"eighty":18.355557,"marketCap":1408407575},{"date":"2026-06-05","current":31.953355,"twenty":8.725637,"median":13.738867,"eighty":18.410395,"marketCap":1250015234},{"date":"2026-06-12","current":30.968491,"twenty":8.725688,"median":13.738867,"eighty":18.526759,"marketCap":1211487367},{"date":"2026-06-19","current":34.25137,"twenty":8.725688,"median":13.738867,"eighty":18.650089,"marketCap":1339913590},{"date":"2026-06-26","current":32.500501,"twenty":8.725688,"median":13.738867,"eighty":18.670014,"marketCap":1271419604},{"date":"2026-07-03","current":32.172213,"twenty":8.725739,"median":13.738867,"eighty":18.786575,"marketCap":1258576982},{"date":"2026-07-10","current":30.202486,"twenty":8.72579,"median":13.738867,"eighty":18.885415,"marketCap":1181521248},{"date":"2026-07-17","current":28.779905,"twenty":8.725841,"median":13.738867,"eighty":18.962773,"marketCap":1125869885},{"date":"2026-07-24","current":29.521815,"twenty":8.725892,"median":13.794266,"eighty":18.984353,"marketCap":1154893420},{"date":"2026-07-31","current":27.107392,"twenty":8.725892,"median":13.794266,"eighty":19.067909,"marketCap":1060441170},{"date":"2026-08-07","current":28.204857,"twenty":8.725892,"median":13.849664,"eighty":19.067909,"marketCap":1103374011},{"date":"2026-08-14","current":29.366286,"twenty":8.725892,"median":13.849664,"eighty":19.067909,"marketCap":1129133715},{"date":"2026-08-21","current":28.807992,"twenty":8.725892,"median":13.849664,"eighty":19.075459,"marketCap":1107667295}],"updateTime":1787542491484}}}