美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺电

145.10

+0.01000.01%

盘后：144.82-0.2800-0.19%19:26 EDT

成交量：332.88万

成交额：4.84亿

市值：378.16亿

市盈率：36.99

高：146.93

开：145.18

低：143.98

收：145.09

数据加载中...

总览公司新闻公告

EA十年磨一剑，《双影奇境》获M站罕见90分佳绩

ZOL中关村在线

【《哪咤2》将于3月6日在新加坡公映】新加坡片商创艺电影(Encore Films)公布，《哪咤之魔童闹海》确定将于3月6日在新加坡公映，马来西亚上映日期则定在3月13日。随着《哪咤2》在更多海外市场上映，票房有望持续走高，有机会超越目前排名第七的好莱坞科幻大片《蜘蛛侠：不归之战》。

Electronic Arts(EA.US)获DA Davidson首次覆盖，给予中性评级, 目标价140.00美元。

瑞银：Z世代消费浪潮将重塑股市，投资者需抢先布局！哪些公司值得押注？

老虎资讯综合

动视前CEO科蒂克谈往事：EA前CEO里奇蒂耶洛是“最差首席执行官”

Benchmark：维持Electronic Arts(EA.US)评级，由买入调整至买入评级, 目标价由163.00美元调整至140.00美元。

加拿大蒙特利尔银行：维持Electronic Arts(EA.US)评级，由大市一致调整至大市一致评级, 目标价由145.00美元调整至142.00美元。

【艺电涨近6% 第三财季盈利超预期拟回购10亿美元股票】艺电(EA.US)涨近6%，报128.49美元。消息面上，艺电公布截至去年12月底止的2025财第三财季业绩，净营收从去年同期的19.5亿美元降至18.8亿美元，分析师预期为23.2亿美元；每股收益为1.11美元，分析师预期为1.05美元。另外，该公司宣布一项10亿美元的股份回购计划。

美股异动｜艺电涨近6% 第三财季盈利超预期拟回购10亿美元股票

港股那点事

异动解读 | 艺电股价盘中大涨5.47% 财报超预期令长期前景受看好

艺电盘中异动早盘大幅上涨5.02%

更正：艺电2025年第三季度净预订额22.15亿美元，不及预期的23.25亿美元；GAAP每股收益1.11美元，超出预期的1.07美元

美国银行：将艺电(EA.O)目标价从130美元上调至132美元。

嘲讽《GTA6》，《战地》新作锁定2026年初发售

ZOL中关村在线

艺电第三财季订单总额不及预期拟回购10亿美元股票

港股那点事

EA预测第四季度预订量低于预期，因游戏玩家支出低迷

艺电公司2025财年第三季度净预订额 22.15 亿美元，高于预期的 23.25 亿美元；GAAP 每股收益 1.11 美元，高于预期的 1.07 美元

花旗：维持Electronic Arts(EA.US)评级，由中性调整至中性评级, 目标价由163.00美元调整至139.00美元。

深圳市精鸿艺取得拼接式线路板专利，增大线路板工作尺寸

Gaxos.Ai Inc.盘中异动大幅跳水5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":145.1,"timestamp":1746129600000,"preClose":145.09,"halted":0,"volume":3328770,"hourTrading":{"tag":"盘后","latestPrice":144.82,"preClose":145.1,"latestTime":"19:26 EDT","volume":216568,"amount":31420176.46128,"timestamp":1746141997963},"delay":0,"floatShares":235121635,"shares":260617594,"eps":3.92299,"marketStatus":"未开盘","change":0.01,"latestTime":"05-01 16:00:00 EDT","open":145.18,"high":146.93,"low":143.98,"amount":483802566.3198,"amplitude":0.020332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.92299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":145.09,"dividendRate":0.005238,"preHourTrading":{"tag":"盘前","latestPrice":145.3,"preClose":145.09,"latestTime":"09:29 EDT","volume":392,"amount":56979.54807999999,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":144.82,"preClose":145.1,"latestTime":"19:26 EDT","volume":216568,"amount":31420176.46128,"timestamp":1746141997963},"volumeRatio":1.39761,"impliedVol":0.3964,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":235121635,"roa":"7.12%","roe":"14.04%","lyrEps":4.714814,"volumeRatio":1.39761,"shares":260617594,"dividePrice":0.76,"high":146.93,"amplitude":0.020332,"preClose":145.09,"low":143.98,"week52Low":115.21,"pbRate":"5.10","psRate":"5.15","week52High":168.5,"institutionHeld":0.8471,"latestPrice":145.1,"eps":3.92299,"divideRate":0.005238,"volume":3328770,"delay":0,"ttmEps":3.92299,"open":145.18,"prevYearClose":146.3,"prevWeekClose":146.6,"prevMonthClose":145.09,"prevQuarterClose":144.52,"fiveDayClose":146.19,"twentyDayClose":144.87,"sixtyDayClose":121.25,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518476380","title":"EA十年磨一剑，《双影奇境》获M站罕见90分佳绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476380","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:22","pubTimestamp":1741386165,"startTime":"0","endTime":"0","summary":"据Twisted Voxel报道，EA在过去的十年里仅有《双影奇境》一款游戏在Metacritic上获得了90分以上的评价。这款游戏的媒体评分达到了93分，这是EA自2012年《质量效应3》以来的首个此类高分作品。巧合的是，《质量效应3》与《双影奇境》都是在同一天发行，相隔了整整13年。自2012年以来，EA推出过几款评分接近或曾短暂超过90的游戏，如2016年的《战地1》，评分为88分；2021年的《双人成行》，同样为88分；以及2023年的《死亡空间：重制版》，得分为89分。然而，在最终统计中，这些游戏的分数都未能维持在90以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-09/detail-inenwxxu3234617.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-09/detail-inenwxxu3234617.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2247934214.USD","BK4532","LU2506952170.USD","BK4585","BK4533","BK4085","LU2506951958.HKD","BK4588","LU1585245621.USD","LU1430594728.SGD","BK4577","LU2506952097.USD","LU0823417737.USD","EA","LU0006061336.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417653.USD"],"gpt_icon":0},{"id":"2513679847","title":"【《哪咤2》将于3月6日在新加坡公映】新加坡片商创艺电影(Encore Films)公布，《哪咤之魔童闹海》确定将于3月6日在新加坡公映，马来西亚上映日期则定在3月13日。随着《哪咤2》在更多海外市场上映，票房有望持续走高 ，有机会超越目前排名第七的好莱坞科幻大片《蜘蛛侠：不归之战》。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513679847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513679847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:20","pubTimestamp":1740360041,"startTime":"0","endTime":"0","summary":"新加坡片商创艺电影(Encore Films)公布，《哪咤之魔童闹海》确定将于3月6日在新加坡公映，马来西亚上映日期则定在3月13日。随着《哪咤2》在更多海外市场上映，票房有望持续走高 ，有机会超越目前排名第七的好莱坞科幻大片《蜘蛛侠：不归之战》。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24092048334201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1585245621.USD","LU2506951958.HKD","LU1430594728.SGD","BK4532","LU2247934214.USD","LU2506952097.USD","LU0950375773.USD","BK4085","EA","BK4533","BK4588","LU0823417653.USD","LU2506951875.HKD","LU2506952170.USD","LU0006061336.USD","LU0823417737.USD","BK4585","BK4577"],"gpt_icon":0},{"id":"2512363119","title":"Electronic Arts(EA.US)获DA Davidson首次覆盖，给予中性评级, 目标价140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512363119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512363119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:21","pubTimestamp":1739920883,"startTime":"0","endTime":"0","summary":"Electronic Arts(EA.US)获DA Davidson首次覆盖，给予中性评级, 目标价140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072148243667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"1130490792","title":"瑞银：Z世代消费浪潮将重塑股市，投资者需抢先布局！哪些公司值得押注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1130490792","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130490792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:40","pubTimestamp":1739846447,"startTime":"0","endTime":"0","summary":"瑞银指出，尽管Z世代尚在成长阶段，但投资者有必要尽早关注这一群体对股市所产生的影响，因为他们已然开始塑造未来的市场格局。西瓦切尔瓦姆预测，那些能够精准迎合Z世代游戏需求的公司，在中期内有望取得出色的市场表现。她认为，随着Z世代逐渐长大成人，消费能力不断提升，像 EA 这样的游戏公司将从中受益颇丰。健康新冠疫情的爆发，极大地加速了Z世代对自身整体健康的关注程度。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","HAS","EA"],"gpt_icon":1},{"id":"2511577535","title":"动视前CEO科蒂克谈往事：EA前CEO里奇蒂耶洛是“最差首席执行官”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577535","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412480,"startTime":"0","endTime":"0","summary":"IT之家 2 月 13 日消息，据 VGC 报道，前动视首席执行官鲍比科蒂克曾将前艺电 首席执行官约翰里奇蒂耶洛称为“电子游戏史上最差的首席执行官”。鲍比科蒂克表示，里奇蒂耶洛的表现如此糟糕，以至于“他愿意付钱让里奇蒂耶洛继续执掌艺电”。2023 年，因其推出的新货币化计划遭到开发者社区强烈反对，里奇蒂耶洛宣布辞职。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekhynn8613075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2506951958.HKD","BK4577","EA","LU0823417653.USD","LU2247934214.USD","IE00B19Z3581.USD","BK4533","LU1585245621.USD","IE00B7SZLL34.SGD","LU0006061336.USD","LU0823417737.USD","LU2506952097.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4183","COTY","LU0950375773.USD","BK4532","IE0002270589.USD","BK4085","LU2506952170.USD","LU2506951875.HKD","BK4588"],"gpt_icon":0},{"id":"2509223632","title":"Benchmark：维持Electronic Arts(EA.US)评级，由买入调整至买入评级, 目标价由163.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:24","pubTimestamp":1738772673,"startTime":"0","endTime":"0","summary":"Benchmark：维持Electronic Arts(EA.US)评级，由买入调整至买入评级, 目标价由163.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06002447975109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"2509233339","title":"加拿大蒙特利尔银行：维持Electronic Arts(EA.US)评级，由大市一致调整至大市一致评级, 目标价由145.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Electronic Arts(EA.US)评级，由大市一致调整至大市一致评级, 目标价由145.00美元调整至142.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA","BMO"],"gpt_icon":0},{"id":"2509238324","title":"【艺电涨近6% 第三财季盈利超预期 拟回购10亿美元股票】艺电(EA.US)涨近6%，报128.49美元。消息面上，艺电公布截至去年12月底止的2025财第三财季业绩，净营收从去年同期的19.5亿美元降至18.8亿美元，分析师预期为23.2亿美元；每股收益为1.11美元，分析师预期为1.05美元。另外，该公司宣布一项10亿美元的股份回购计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238324","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:23","pubTimestamp":1738768989,"startTime":"0","endTime":"0","summary":"艺电(EA.US)涨近6%，报128.49美元。消息面上，艺电公布截至去年12月底止的2025财第三财季业绩，净营收从去年同期的19.5亿美元降至18.8亿美元，分析师预期为23.2亿美元；每股收益为1.11美元，分析师预期为1.05美元。另外，该公司宣布一项10亿美元的股份回购计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05232347974771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"2509233323","title":"美股异动｜艺电涨近6% 第三财季盈利超预期 拟回购10亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233323","media":"港股那点事","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:19","pubTimestamp":1738768740,"startTime":"0","endTime":"0","summary":"艺电(EA.US)涨近6%，报128.49美元。消息面上，艺电公布截至去年12月底止的2025财第三财季业绩，净营收从去年同期的19.5亿美元降至18.8亿美元，分析师预期为23.2亿美元；每股收益为1.11美元，分析师预期为1.05美元。另外，该公司宣布一项10亿美元的股份回购计划。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineinfms2265191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506951875.HKD","LU2506952097.USD","LU1585245621.USD","BK4585","LU2247934214.USD","BK4532","EA","BK4533","LU0823417737.USD","BK4588","LU2506952170.USD","BK4085","LU1430594728.SGD","LU0950375773.USD","LU2506951958.HKD","LU0823417653.USD","BK4577"],"gpt_icon":0},{"id":"1192160219","title":"异动解读 | 艺电股价盘中大涨5.47% 财报超预期令长期前景受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1192160219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192160219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:38","pubTimestamp":1738766289,"startTime":"0","endTime":"0","summary":"美股市场今日焦点之一艺电(EA)盘中股价大涨5.47%,引发市场热议。\n\n财报超预期或是推动该股大涨的主因。艺电近期公布的2025财年第三季度财报表现亮眼,净营收18.8亿美元、每股收益1.11美元,均超出市场预期。尽管订单总额不及预期,但在疫情后数字娱乐行业回暖的大趋势下,市场对该公司长期营收和利润增长潜力充满信心。\n\n另外,艺电公布拟回购10亿美元股票,亦体现出公司对前景的看好。盘面上资金流向积极,助力股价上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2509284303","title":"艺电盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时30分，艺电股票出现波动，股价急速上涨5.02%。艺电股票所在的数码娱乐行业中，整体涨幅为0.00%。消息层面，截至22时30分，《艺电第三财季订单总额不及预期 拟回购10亿美元股票》资讯为影响艺电的重要信息。该信息摘要如下：格隆汇2月5日｜艺电公布截至去年12月底止的2025财第三财季业绩，净营收从去年同期的19.5亿美元降至18.8亿美元，分析师预期为23.2亿美元；每股收益为1.11美元，分析师预期为1.05美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223023a23a79e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223023a23a79e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","BK4085","LU0823417653.USD","LU1430594728.SGD","LU2247934214.USD","LU2506951875.HKD","BK4533","BK4585","BK4577","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","EA","BK4532","LU0823417737.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"1161349495","title":"更正：艺电2025年第三季度净预订额22.15亿美元，不及预期的23.25亿美元；GAAP每股收益1.11美元，超出预期的1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161349495","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161349495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:56","pubTimestamp":1738756579,"startTime":"0","endTime":"0","summary":"更正：艺电2025年第三季度净预订额22.15亿美元，不及预期的23.25亿美元；GAAP每股收益1.11美元，超出预期的1.07美元。以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Electronic Arts Q3 2025 Net Bookings $2.215B Miss $2.325B Estimate; GAAP EPS $1.11 Beats $1.07 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"更正：艺电2025年第三季度净预订额22.15亿美元，不及预期的23.25亿美元；GAAP每股收益1.11美元，超出预期的1.07美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2509094406","title":"美国银行：将艺电(EA.O)目标价从130美元上调至132美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509094406","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509094406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:04","pubTimestamp":1738753473,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1718418525.SGD","LU0256863811.USD","LU0321505439.SGD","LU0070302665.USD","BK4504","BK4534","LU2506952170.USD","LU0052756011.USD","BK4577","LU2129689431.USD","BAC","IE0002270589.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU1880398471.USD","BK4532","LU2247934214.USD","LU1496350171.SGD","EA","BK4585","LU0098860793.USD","LU1363072403.SGD","LU0640476718.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU0787776722.HKD","BK4559","LU0320765646.SGD","IE00BKVL7J92.USD","LU0823417737.USD","LU1201861165.SGD","LU1880398554.USD","LU1791807156.HKD","LU1894683264.USD","BK4533","LU0310800965.SGD","LU0683600562.USD","LU0128525689.USD","LU0417517546.SGD","LU1366192091.USD","LU0648001328.SGD","LU0130518102.USD","LU0234572021.USD","IE00B7SZLL34.SGD","LU0321505868.SGD","BK4581","LU0106831901.USD","BK4085"],"gpt_icon":0},{"id":"2509750267","title":"嘲讽《GTA6》，《战地》新作锁定2026年初发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750267","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:40","pubTimestamp":1738744804,"startTime":"0","endTime":"0","summary":"据外媒报道，EA确认《战地》新作的发售时间将锁定在2026财年，也就是2025年4月1日至2026年3月31日这一区间内。对于《战地》新作的发售日期，有专家认为这取决于《GTA6》的动向。“《GTA6》将是EA决定《战地》新作发售日期的最大影响因素，《战地》新作很可能会选择在2026年初发售，以避开《GTA6》。由于《战地》系列一直以来都备受期待，因此这次的作品非常重要，如果游戏表现不佳，将会对EA造成巨大的影响。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-06/detail-ineimqpy2584824.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-06/detail-ineimqpy2584824.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","LU2506951958.HKD","BK4533","LU1430594728.SGD","BK4085","EA","BK4532","LU1585245621.USD","LU2506951875.HKD","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU2247934214.USD","LU0823417653.USD","BK4577","LU2506952170.USD","BK4585"],"gpt_icon":0},{"id":"2509490034","title":"艺电第三财季订单总额不及预期 拟回购10亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490034","media":"港股那点事","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:52","pubTimestamp":1738723920,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜艺电公布截至去年12月底止的2025财第三财季业绩，净营收从去年同期的19.5亿美元降至18.8亿美元，分析师预期为23.2亿美元；每股收益为1.11美元，分析师预期为1.05美元。期内订单总额为22.2亿美元，低于预期的23.2亿美元。另外，该公司宣布一项10亿美元的股份回购计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineikxsh2834108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU2247934214.USD","EA","LU2506952170.USD","LU1430594728.SGD","LU2506952097.USD","LU0823417737.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","LU0950375773.USD","BK4577","BK4585","BK4085","BK4532","LU1585245621.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2509485404","title":"EA预测第四季度预订量低于预期，因游戏玩家支出低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2509485404","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509485404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719000,"startTime":"0","endTime":"0","summary":"为了应对这一挑战，EA宣布了一项10亿美元的股票回购计划，这一举措推动其股价在盘后交易中上涨约3%。EA表示，本财年的净预订额有望超过10亿美元。此外，EA公布的第三季度订单量为22.2亿美元，也低于预期的23.2亿美元。在盈利方面，EA第三季度每股摊薄收益为1.11美元，高于去年同期的1.07美元。这一数据表明，尽管面临挑战，EA仍在努力保持其盈利能力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineiktkp5490001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","LU2247934214.USD","BK4577","LU1430594728.SGD","BK4533","BK4085","LU1585245621.USD","LU2506952170.USD","LU2506951875.HKD","EA","LU0823417653.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"1167584194","title":"艺电公司2025财年第三季度净预订额 22.15 亿美元，高于预期的 23.25 亿美元；GAAP 每股收益 1.11 美元，高于预期的 1.07 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167584194","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167584194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703449,"startTime":"0","endTime":"0","summary":"艺电公司2025财年第三季度净预订额 22.15 亿美元，高于预期的 23.25 亿美元；GAAP 每股收益 1.11 美元，高于预期的 1.07 美元以上内容来自Benzinga Earnings专栏，原文如下：Electronic Arts Q3 2025 Net Bookings $2.215B Beats $2.325B Estimate; GAAP EPS $1.11 Beats $1.07 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艺电公司2025财年第三季度净预订额 22.15 亿美元，高于预期的 23.25 亿美元；GAAP 每股收益 1.11 美元，高于预期的 1.07 美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2509461105","title":"花旗：维持Electronic Arts(EA.US)评级，由中性调整至中性评级, 目标价由163.00美元调整至139.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688048,"startTime":"0","endTime":"0","summary":"花旗：维持Electronic Arts(EA.US)评级，由中性调整至中性评级, 目标价由163.00美元调整至139.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05005447950214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"2508488600","title":"深圳市精鸿艺取得拼接式线路板专利，增大线路板工作尺寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:01","pubTimestamp":1738645273,"startTime":"0","endTime":"0","summary":"金融界2025年2月4日消息，国家知识产权局信息显示，深圳市精鸿艺电路有限公司取得一项名为“一种拼接式线路板”的专利，授权公告号CN 222424126 U，申请日期为2023年12月。通过天眼查大数据分析，深圳市精鸿艺电路有限公司共对外投资了1家企业，知识产权方面有商标信息1条，专利信息24条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04130147945307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2506951958.HKD","BK4533","BK4532","BK4588","LU0950375773.USD","LU2506952170.USD","BK4577","LU0823417653.USD","LU1585245621.USD","LU2247934214.USD","EA","BK4085","LU2506952097.USD","BK4585","LU2506951875.HKD","LU0823417737.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2508450994","title":"Gaxos.Ai Inc.盘中异动 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:08","pubTimestamp":1738354106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时08分，Gaxos.Ai Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.53美元/股，成交量24.6004万股，换手率3.55%，振幅8.64%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.72%。其相关个股中，艺电、和信超媒体、Gamesquare Holdings, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、艺电较为活跃，换手率分别为22.38%、3.55%、1.65%，振幅较大的相关个股有蓝帽子、Snail, Inc.、Gdev Inc.，振幅分别为19.25%、17.27%、9.35%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040826a2357c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040826a2357c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2506951958.HKD","GXAI","LU0950375773.USD","LU2247934214.USD","BK4532","BK4585","LU2506952097.USD","LU2506951875.HKD","LU0823417653.USD","LU1430594728.SGD","LU1585245621.USD","EA","LU0823417737.USD","LU2506952170.USD","BK4577","BK4588","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-29","symbol":"EA","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":30,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-04-30","current":36.265348,"percent":0.482927,"low":10.992182,"twenty":30.675126,"median":36.568523,"eighty":46.992986,"high":61.715522,"avg":37.266622,"sd":11.110894,"marketCap":38042350196},"quantilePoints":[{"date":"2020-05-01","current":11.594137,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":32811408074},{"date":"2020-05-08","current":11.116096,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33781816982},{"date":"2020-05-15","current":11.260028,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34219225177},{"date":"2020-05-22","current":11.382215,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34590550628},{"date":"2020-05-29","current":11.672897,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35473934745},{"date":"2020-06-05","current":11.239723,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34157519198},{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414},{"date":"2025-04-25","current":36.320006,"twenty":30.62692,"median":36.568523,"eighty":46.992986,"marketCap":38099686066},{"date":"2025-04-30","current":36.265348,"twenty":30.675126,"median":36.568523,"eighty":46.992986,"marketCap":38042350196}],"updateTime":1746145311017}}}