ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Wells Fargo Advantage Income
6.89
+0.0400
0.58%
盘后：
6.89
0.0000
0.00%
16:10 EST
成交量：
19.76万
成交额：
135.68万
市值：
4.07亿
市盈率：
11.48
高：
6.89
开：
6.87
低：
6.86
收：
6.85
52周最高：
7.18
52周最低：
5.89
股本：
5,909.23万
流通股本：
5,909.23万
量比：
0.90
换手率：
0.33%
股息：
0.64
股息率：
9.32%
每股收益(TTM):
0.6004
每股收益(LYR):
0.6004
净资产收益率：
8.77%
总资产收益率：
4.13%
市净率：
0.93
市盈率(LYR):
11.48
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EAD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EAD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAD\",,,,,undefined,":{"symbol":"EAD","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Income","latestPrice":6.89,"timestamp":1770670800000,"preClose":6.85,"halted":0,"volume":197606,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"16:10 EST","volume":10,"amount":68.9,"timestamp":1770671403849,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005839416058394166,"floatShares":59092336,"shares":59092336,"eps":0.60036,"marketStatus":"未开盘","change":0.04,"latestTime":"02-09 16:00:00 EST","open":6.87,"high":6.89,"low":6.855,"amount":1356760.9957,"amplitude":0.005109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.60036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.85,"dividendRate":0.093208,"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"16:10 EST","volume":10,"amount":68.9,"timestamp":1770671403849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.903896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAD\",,,,,undefined,":{"symbol":"EAD","floatShares":59092336,"roa":"4.13%","roe":"8.77%","lyrEps":0.60036,"volumeRatio":0.903896,"shares":59092336,"dividePrice":0.6422,"high":6.89,"amplitude":0.005109,"preClose":6.85,"low":6.855,"week52Low":5.89,"pbRate":"0.93","psRate":"8.92","week52High":7.18,"institutionHeld":0.2032,"latestPrice":6.89,"eps":0.60036,"divideRate":0.093208,"volume":197606,"delay":0,"ttmEps":0.60036,"open":6.87,"prevYearClose":6.78,"prevWeekClose":6.85,"prevMonthClose":6.85,"prevQuarterClose":6.78,"fiveDayClose":6.87,"twentyDayClose":6.84,"sixtyDayClose":6.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAD\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"EAD","amount":0.05349,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-12","symbol":"EAD","amount":0.05354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"EAD","amount":0.05356,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-13","symbol":"EAD","amount":0.05357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"EAD","amount":0.05357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.068,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.068,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-05-02","value":0.068,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.068,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAD","date":"2026-02-06","current":11.476447,"percent":0.671837,"low":-39.053258,"twenty":-5.20992,"median":5.523134,"eighty":11.676325,"high":60.516214,"avg":5.500291,"sd":22.313558,"marketCap":404782501},"quantilePoints":[{"date":"2021-02-12","current":56.798212,"twenty":-10.534119,"median":8.671712,"eighty":20.706015,"marketCap":504382894},{"date":"2021-02-19","current":56.320343,"twenty":-10.471074,"median":8.708104,"eighty":20.79894,"marketCap":500139288},{"date":"2021-02-26","current":56.252076,"twenty":-10.383358,"median":8.734098,"eighty":20.979325,"marketCap":499533058},{"date":"2021-03-05","current":57.071281,"twenty":-10.361429,"median":8.754894,"eighty":21.08865,"marketCap":506807811},{"date":"2021-03-12","current":56.934747,"twenty":-10.347723,"median":8.775689,"eighty":21.148778,"marketCap":505595352},{"date":"2021-03-19","current":57.139548,"twenty":-10.334017,"median":8.786087,"eighty":21.285433,"marketCap":507414041},{"date":"2021-03-26","current":57.071281,"twenty":-10.320312,"median":8.801684,"eighty":21.525947,"marketCap":506807811},{"date":"2021-04-01","current":57.822219,"twenty":-10.292901,"median":8.817249,"eighty":21.56421,"marketCap":513476335},{"date":"2021-04-09","current":58.573157,"twenty":-10.276454,"median":8.827678,"eighty":21.635271,"marketCap":520144859},{"date":"2021-04-16","current":58.231821,"twenty":-10.251784,"median":8.831984,"eighty":21.72273,"marketCap":517113712},{"date":"2021-04-23","current":58.368355,"twenty":-10.218891,"median":8.838076,"eighty":21.750061,"marketCap":518326171},{"date":"2021-04-30","current":58.982759,"twenty":-10.153104,"median":8.848473,"eighty":21.782858,"marketCap":523782236},{"date":"2021-05-07","current":59.66543,"twenty":-10.098281,"median":8.858871,"eighty":21.810189,"marketCap":529844530},{"date":"2021-05-14","current":58.02702,"twenty":-10.07087,"median":8.858871,"eighty":21.83752,"marketCap":515295024},{"date":"2021-05-21","current":58.368355,"twenty":-10.016048,"median":8.869269,"eighty":21.864852,"marketCap":518326171},{"date":"2021-05-28","current":59.66543,"twenty":-9.961225,"median":8.879667,"eighty":21.914048,"marketCap":529844530},{"date":"2021-06-04","current":60.006765,"twenty":-9.950261,"median":8.883915,"eighty":21.919514,"marketCap":532875677},{"date":"2021-06-11","current":59.765731,"twenty":-9.892697,"median":8.890064,"eighty":21.946845,"marketCap":530735234},{"date":"2021-06-18","current":59.288151,"twenty":-9.835134,"median":8.900462,"eighty":21.974176,"marketCap":526494199},{"date":"2021-06-25","current":59.561054,"twenty":-9.785794,"median":8.91086,"eighty":22.028838,"marketCap":528917648},{"date":"2021-07-02","current":60.516214,"twenty":-9.676149,"median":8.942053,"eighty":22.056169,"marketCap":537399718},{"date":"2021-07-09","current":3.889757,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":536187993},{"date":"2021-07-16","current":3.850201,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":530735234},{"date":"2021-07-23","current":3.854596,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":531341096},{"date":"2021-07-30","current":3.885362,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":535582131},{"date":"2021-08-06","current":3.982057,"twenty":3.978541,"median":8.942053,"eighty":22.056169,"marketCap":548911098},{"date":"2021-08-13","current":3.920524,"twenty":3.985573,"median":8.939663,"eighty":22.056169,"marketCap":540429028},{"date":"2021-08-20","current":3.907338,"twenty":3.985573,"median":8.939663,"eighty":22.056169,"marketCap":538611442},{"date":"2021-08-27","current":3.999638,"twenty":3.994363,"median":8.939663,"eighty":22.056169,"marketCap":551334547},{"date":"2021-09-03","current":3.995242,"twenty":4.004912,"median":8.939663,"eighty":22.056169,"marketCap":550728685},{"date":"2021-09-10","current":4.008428,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":552546271},{"date":"2021-09-17","current":3.960081,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":545881788},{"date":"2021-09-24","current":3.946895,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":544064201},{"date":"2021-10-01","current":3.902943,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":538005580},{"date":"2021-10-08","current":3.9425,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":543458339},{"date":"2021-10-15","current":3.911733,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":539217304},{"date":"2021-10-22","current":3.924919,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":541034891},{"date":"2021-10-29","current":3.933709,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":542246615},{"date":"2021-11-05","current":3.911733,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":539217304},{"date":"2021-11-12","current":3.946895,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":544064201},{"date":"2021-11-19","current":3.920524,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":540429028},{"date":"2021-11-26","current":3.858991,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":531946958},{"date":"2021-12-03","current":3.762296,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":518617991},{"date":"2021-12-10","current":3.83262,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":528311786},{"date":"2021-12-17","current":3.793063,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":522859026},{"date":"2021-12-23","current":3.876572,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":534370407},{"date":"2021-12-31","current":4.026009,"twenty":4.012823,"median":8.937272,"eighty":22.056169,"marketCap":554969720},{"date":"2022-01-07","current":6.162289,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":537399718},{"date":"2022-01-14","current":6.03029,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":525888337},{"date":"2022-01-21","current":5.842712,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":509530059},{"date":"2022-01-28","current":5.731554,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":499836265},{"date":"2022-02-04","current":5.71766,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":498624541},{"date":"2022-02-11","current":5.50924,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":480448677},{"date":"2022-02-18","current":5.432819,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":473784193},{"date":"2022-02-25","current":5.467556,"twenty":4.00667,"median":8.929265,"eighty":22.056169,"marketCap":476813504},{"date":"2022-03-04","current":5.564818,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":485295574},{"date":"2022-03-11","current":5.307767,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":462878674},{"date":"2022-03-18","current":5.474503,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":477419366},{"date":"2022-03-25","current":5.398082,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":470754882},{"date":"2022-04-01","current":5.571766,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":485901436},{"date":"2022-04-08","current":5.467556,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":476813504},{"date":"2022-04-14","current":5.259135,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":458637639},{"date":"2022-04-22","current":5.266083,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":459243502},{"date":"2022-04-29","current":5.238293,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":456820053},{"date":"2022-05-06","current":5.092399,"twenty":4.00667,"median":8.88699,"eighty":22.056169,"marketCap":444096948},{"date":"2022-05-13","current":4.738085,"twenty":4.00667,"median":8.86407,"eighty":22.056169,"marketCap":413197979},{"date":"2022-05-20","current":4.835348,"twenty":4.00667,"median":8.843898,"eighty":22.056169,"marketCap":421680049},{"date":"2022-05-27","current":5.085452,"twenty":4.00667,"median":8.757192,"eighty":22.056169,"marketCap":443491086},{"date":"2022-06-03","current":5.106294,"twenty":4.00667,"median":8.512926,"eighty":22.056169,"marketCap":445308672},{"date":"2022-06-10","current":4.904821,"twenty":4.00667,"median":8.4604,"eighty":22.056169,"marketCap":427738670},{"date":"2022-06-17","current":4.522718,"twenty":4.00667,"median":8.445391,"eighty":22.056169,"marketCap":394416253},{"date":"2022-06-24","current":4.564402,"twenty":4.004912,"median":8.415372,"eighty":22.056169,"marketCap":398051425},{"date":"2022-07-01","current":4.571349,"twenty":4.004912,"median":8.405365,"eighty":22.056169,"marketCap":398657288},{"date":"2022-07-08","current":-13.725303,"twenty":3.999638,"median":8.405365,"eighty":22.056169,"marketCap":405321771},{"date":"2022-07-15","current":-13.397044,"twenty":3.993484,"median":8.405365,"eighty":22.056169,"marketCap":395627977},{"date":"2022-07-22","current":-13.913471,"twenty":3.973266,"median":8.405365,"eighty":22.056169,"marketCap":410878565},{"date":"2022-07-29","current":-14.505099,"twenty":3.962718,"median":8.405365,"eighty":22.056169,"marketCap":428349941},{"date":"2022-08-05","current":-14.851916,"twenty":3.953928,"median":8.405365,"eighty":22.056169,"marketCap":438591782},{"date":"2022-08-12","current":-14.994723,"twenty":3.946895,"median":8.405365,"eighty":22.056169,"marketCap":442809011},{"date":"2022-08-19","current":-14.301089,"twenty":3.9425,"median":8.405365,"eighty":22.056169,"marketCap":422325329},{"date":"2022-08-26","current":-14.199085,"twenty":3.936347,"median":8.405365,"eighty":22.056169,"marketCap":419313023},{"date":"2022-09-02","current":-13.933872,"twenty":3.931951,"median":8.405365,"eighty":22.056169,"marketCap":411481026},{"date":"2022-09-09","current":-14.076679,"twenty":3.927556,"median":8.405365,"eighty":22.056169,"marketCap":415698255},{"date":"2022-09-16","current":-13.444248,"twenty":3.924919,"median":8.405365,"eighty":22.056169,"marketCap":397021957},{"date":"2022-09-23","current":-12.873021,"twenty":3.920524,"median":8.405365,"eighty":22.056169,"marketCap":380153042},{"date":"2022-09-30","current":-12.64861,"twenty":3.911733,"median":8.405365,"eighty":22.056169,"marketCap":373525968},{"date":"2022-10-07","current":-12.771016,"twenty":3.907338,"median":8.405365,"eighty":22.056169,"marketCap":377140736},{"date":"2022-10-14","current":-12.158986,"twenty":3.902943,"median":8.405365,"eighty":22.056169,"marketCap":359066899},{"date":"2022-10-21","current":-12.526204,"twenty":3.901185,"median":8.405365,"eighty":22.056169,"marketCap":369911201},{"date":"2022-10-28","current":-13.07703,"twenty":3.889757,"median":8.405365,"eighty":22.056169,"marketCap":386177654},{"date":"2022-11-04","current":-13.097431,"twenty":3.883604,"median":8.405365,"eighty":22.056169,"marketCap":386780116},{"date":"2022-11-11","current":-13.383045,"twenty":3.874814,"median":8.405365,"eighty":22.056169,"marketCap":395214573},{"date":"2022-11-18","current":-13.709461,"twenty":3.863386,"median":8.405365,"eighty":22.056169,"marketCap":404853953},{"date":"2022-11-25","current":-14.015476,"twenty":3.857233,"median":8.405365,"eighty":22.056169,"marketCap":413890871},{"date":"2022-12-02","current":-14.178684,"twenty":3.848443,"median":8.405365,"eighty":22.056169,"marketCap":418710561},{"date":"2022-12-09","current":-13.525852,"twenty":3.826467,"median":8.405365,"eighty":22.056169,"marketCap":399431802},{"date":"2022-12-16","current":-13.321842,"twenty":3.7957,"median":8.405365,"eighty":22.056169,"marketCap":393407189},{"date":"2022-12-23","current":-13.260639,"twenty":3.775482,"median":8.405365,"eighty":22.056169,"marketCap":391599806},{"date":"2022-12-30","current":-13.036228,"twenty":-9.676149,"median":8.405365,"eighty":22.056169,"marketCap":384972732},{"date":"2023-01-06","current":-4.955413,"twenty":-9.698078,"median":8.375346,"eighty":22.056169,"marketCap":398829340},{"date":"2023-01-13","current":-5.030268,"twenty":-9.698078,"median":8.345327,"eighty":22.056169,"marketCap":404853953},{"date":"2023-01-20","current":-5.037753,"twenty":-9.698078,"median":8.216955,"eighty":22.056169,"marketCap":405456414},{"date":"2023-01-27","current":-5.097637,"twenty":-9.698078,"median":8.163598,"eighty":22.056169,"marketCap":410276104},{"date":"2023-02-03","current":-5.20992,"twenty":-9.698078,"median":8.155206,"eighty":22.056169,"marketCap":419313023},{"date":"2023-02-10","current":-5.030268,"twenty":-9.698078,"median":8.155206,"eighty":22.056169,"marketCap":404853953},{"date":"2023-02-17","current":-4.925471,"twenty":-9.698078,"median":8.145199,"eighty":22.056169,"marketCap":396419495},{"date":"2023-02-24","current":-4.9105,"twenty":-9.698078,"median":8.135193,"eighty":22.056169,"marketCap":395214573},{"date":"2023-03-03","current":-5.000326,"twenty":-9.698078,"median":8.12358,"eighty":22.056169,"marketCap":402444108},{"date":"2023-03-10","current":-4.835644,"twenty":-9.698078,"median":8.105174,"eighty":22.056169,"marketCap":389189961},{"date":"2023-03-17","current":-4.588622,"twenty":-9.698078,"median":8.095167,"eighty":22.056169,"marketCap":369308740},{"date":"2023-03-24","current":-4.566166,"twenty":-9.698078,"median":8.095167,"eighty":22.056169,"marketCap":367501356},{"date":"2023-03-31","current":-4.738333,"twenty":-9.687113,"median":8.095167,"eighty":22.056169,"marketCap":381357964},{"date":"2023-04-06","current":-4.730847,"twenty":-9.687113,"median":8.095167,"eighty":22.056169,"marketCap":380755503},{"date":"2023-04-14","current":-4.820673,"twenty":-9.709042,"median":8.095167,"eighty":22.056169,"marketCap":387985038},{"date":"2023-04-21","current":-4.772017,"twenty":-9.709042,"median":8.095167,"eighty":22.056169,"marketCap":384069040},{"date":"2023-04-28","current":-4.768275,"twenty":-9.709042,"median":8.095167,"eighty":22.056169,"marketCap":383767809},{"date":"2023-05-05","current":-4.723362,"twenty":-9.720007,"median":8.095167,"eighty":22.056169,"marketCap":380153042},{"date":"2023-05-12","current":-4.768275,"twenty":-9.720007,"median":8.085161,"eighty":22.056169,"marketCap":383767809},{"date":"2023-05-19","current":-4.655992,"twenty":-9.720007,"median":8.065148,"eighty":22.056169,"marketCap":374730891},{"date":"2023-05-26","current":-4.581137,"twenty":-9.720007,"median":8.055142,"eighty":22.056169,"marketCap":368706278},{"date":"2023-06-02","current":-4.670963,"twenty":-9.720007,"median":8.045135,"eighty":22.056169,"marketCap":375935813},{"date":"2023-06-09","current":-4.730847,"twenty":-9.720007,"median":8.035129,"eighty":22.056169,"marketCap":380755503},{"date":"2023-06-16","current":-4.745818,"twenty":-9.720007,"median":8.00511,"eighty":22.056169,"marketCap":381960426},{"date":"2023-06-23","current":-4.708391,"twenty":-9.730971,"median":7.553417,"eighty":22.056169,"marketCap":378948119},{"date":"2023-06-30","current":-4.77576,"twenty":-9.733712,"median":6.642928,"eighty":22.061635,"marketCap":384370271},{"date":"2023-07-07","current":-37.983306,"twenty":-9.788535,"median":6.1345,"eighty":22.061635,"marketCap":384972732},{"date":"2023-07-14","current":-38.577724,"twenty":-9.843357,"median":6.016395,"eighty":22.061635,"marketCap":390997344},{"date":"2023-07-21","current":-37.864422,"twenty":-9.887215,"median":5.82187,"eighty":22.067101,"marketCap":383767809},{"date":"2023-07-28","current":-37.80498,"twenty":-9.950261,"median":5.724607,"eighty":22.067101,"marketCap":383165348},{"date":"2023-08-04","current":-37.626655,"twenty":-9.963966,"median":5.68987,"eighty":22.067101,"marketCap":381357964},{"date":"2023-08-11","current":-38.339957,"twenty":-10.024271,"median":5.61345,"eighty":22.067101,"marketCap":388587499},{"date":"2023-08-18","current":-37.388888,"twenty":-10.073611,"median":5.543976,"eighty":22.067101,"marketCap":378948119},{"date":"2023-08-25","current":-37.210563,"twenty":-10.106504,"median":5.488398,"eighty":22.067101,"marketCap":377140736},{"date":"2023-09-01","current":-37.626655,"twenty":-10.161327,"median":5.47103,"eighty":22.067101,"marketCap":381357964},{"date":"2023-09-08","current":-37.44833,"twenty":-10.196961,"median":5.460608,"eighty":22.072568,"marketCap":379550581},{"date":"2023-09-15","current":-37.032237,"twenty":-10.238078,"median":5.439766,"eighty":22.056169,"marketCap":375333352},{"date":"2023-09-22","current":-36.318936,"twenty":-10.251784,"median":5.398082,"eighty":21.974176,"marketCap":368103817},{"date":"2023-09-29","current":-36.318936,"twenty":-10.279195,"median":5.363345,"eighty":21.974176,"marketCap":368103817},{"date":"2023-10-06","current":-35.486751,"twenty":-10.292901,"median":5.321661,"eighty":21.454886,"marketCap":359669360},{"date":"2023-10-13","current":-35.248983,"twenty":-10.334017,"median":5.279977,"eighty":21.400223,"marketCap":357259515},{"date":"2023-10-20","current":-34.892333,"twenty":-10.347723,"median":5.252188,"eighty":21.400223,"marketCap":353644747},{"date":"2023-10-27","current":-34.060148,"twenty":-10.347723,"median":5.207031,"eighty":41.53309,"marketCap":345210290},{"date":"2023-11-03","current":-35.843401,"twenty":-10.361429,"median":5.120189,"eighty":41.53309,"marketCap":363284127},{"date":"2023-11-10","current":-36.021727,"twenty":-10.383358,"median":5.088926,"eighty":41.456563,"marketCap":365091511},{"date":"2023-11-17","current":-36.675586,"twenty":-10.471074,"median":4.99861,"eighty":41.303509,"marketCap":371718585},{"date":"2023-11-24","current":-37.270004,"twenty":-10.534119,"median":4.918716,"eighty":41.303509,"marketCap":377743197},{"date":"2023-12-01","current":-37.626655,"twenty":-10.739703,"median":4.835348,"eighty":41.303509,"marketCap":381357964},{"date":"2023-12-08","current":-38.102189,"twenty":-11.033003,"median":4.75198,"eighty":34.39577,"marketCap":386177654},{"date":"2023-12-15","current":-38.637166,"twenty":-11.038485,"median":4.571349,"eighty":34.14979,"marketCap":391599806},{"date":"2023-12-22","current":-38.756049,"twenty":-11.074119,"median":4.51577,"eighty":34.14979,"marketCap":392804728},{"date":"2023-12-29","current":-38.934375,"twenty":-11.137165,"median":4.508823,"eighty":41.084861,"marketCap":394612112},{"date":"2024-01-05","current":24.822406,"twenty":-11.142647,"median":4.501875,"eighty":24.814884,"marketCap":397624418},{"date":"2024-01-12","current":25.085674,"twenty":-11.142647,"median":4.501875,"eighty":24.814884,"marketCap":401841647},{"date":"2024-01-19","current":24.596748,"twenty":-11.142647,"median":4.498401,"eighty":24.596748,"marketCap":394009650},{"date":"2024-01-26","current":24.972845,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":400034263},{"date":"2024-02-02","current":25.386552,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":406661337},{"date":"2024-02-09","current":25.386552,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":406661337},{"date":"2024-02-16","current":25.048065,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":401239185},{"date":"2024-02-23","current":24.972845,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":400034263},{"date":"2024-03-01","current":25.085674,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":401841647},{"date":"2024-03-08","current":24.897626,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":398829340},{"date":"2024-03-15","current":24.860016,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":398226879},{"date":"2024-03-22","current":24.972845,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":400034263},{"date":"2024-03-28","current":25.123284,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":402444108},{"date":"2024-04-05","current":24.634358,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":394612112},{"date":"2024-04-12","current":24.29587,"twenty":-11.142647,"median":4.501875,"eighty":24.446309,"marketCap":389189961},{"date":"2024-04-19","current":23.844554,"twenty":-11.142647,"median":4.501875,"eighty":23.769335,"marketCap":381960426},{"date":"2024-04-26","current":24.032603,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":384972732},{"date":"2024-05-03","current":24.559138,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":393407189},{"date":"2024-05-10","current":24.972845,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":400034263},{"date":"2024-05-17","current":24.671968,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":395214573},{"date":"2024-05-24","current":24.709577,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":395817034},{"date":"2024-05-31","current":24.37109,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":390394883},{"date":"2024-06-07","current":25.010455,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":400636724},{"date":"2024-06-14","current":25.048065,"twenty":-11.142647,"median":4.501875,"eighty":23.769335,"marketCap":401239185},{"date":"2024-06-21","current":25.010455,"twenty":-11.142647,"median":4.498401,"eighty":23.769335,"marketCap":400636724},{"date":"2024-06-28","current":24.383916,"twenty":-11.142647,"median":4.487981,"eighty":14.410263,"marketCap":390600340},{"date":"2024-07-05","current":10.450451,"twenty":-11.142647,"median":4.487981,"eighty":14.348986,"marketCap":400646038},{"date":"2024-07-12","current":10.542933,"twenty":-11.142647,"median":4.487981,"eighty":14.348986,"marketCap":404191578},{"date":"2024-07-15","current":10.542933,"twenty":-11.142647,"median":4.487981,"eighty":14.348986,"marketCap":404191578},{"date":"2024-08-02","current":10.835792,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":415419122},{"date":"2024-08-09","current":10.697069,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":410100811},{"date":"2024-08-16","current":10.697069,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":410100811},{"date":"2024-08-23","current":10.774138,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":413055428},{"date":"2024-08-30","current":10.789551,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":413646352},{"date":"2024-09-06","current":10.820379,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":414828198},{"date":"2024-09-13","current":10.974515,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":420737432},{"date":"2024-09-20","current":10.851206,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":416010045},{"date":"2024-09-27","current":10.928274,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":418964662},{"date":"2024-10-04","current":10.974515,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":420737432},{"date":"2024-10-11","current":10.974515,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":420737432},{"date":"2024-10-18","current":10.712483,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":410691735},{"date":"2024-10-25","current":10.604587,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":406555271},{"date":"2024-10-31","current":10.419624,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":399464191},{"date":"2024-11-08","current":10.789551,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":413646352},{"date":"2024-11-15","current":10.527519,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":403600654},{"date":"2024-11-22","current":10.620001,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":407146195},{"date":"2024-11-29","current":10.820379,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":414828198},{"date":"2024-12-06","current":10.851206,"twenty":-11.161835,"median":3.999638,"eighty":14.348986,"marketCap":416010045},{"date":"2024-12-13","current":10.789551,"twenty":-11.161835,"median":3.999638,"eighty":14.321752,"marketCap":413646352},{"date":"2024-12-20","current":10.481278,"twenty":-11.161835,"median":3.999638,"eighty":14.287709,"marketCap":401827884},{"date":"2024-12-27","current":10.666242,"twenty":-11.161835,"median":3.999638,"eighty":11.503737,"marketCap":408918965},{"date":"2025-01-03","current":10.774138,"twenty":-11.161835,"median":3.999638,"eighty":11.503737,"marketCap":413055428},{"date":"2025-01-10","current":5.705627,"twenty":-11.164577,"median":3.999638,"eighty":11.506404,"marketCap":413646352},{"date":"2025-01-17","current":5.673024,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":411282658},{"date":"2025-01-24","current":5.721929,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":414828198},{"date":"2025-01-31","current":5.738231,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":416010045},{"date":"2025-02-07","current":5.754533,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":417191892},{"date":"2025-02-14","current":5.713778,"twenty":-11.164577,"median":3.999638,"eighty":11.405026,"marketCap":414237275},{"date":"2025-02-21","current":5.73008,"twenty":-11.164577,"median":3.999638,"eighty":11.097824,"marketCap":415419122},{"date":"2025-02-28","current":5.681175,"twenty":-11.164577,"median":3.999638,"eighty":11.092648,"marketCap":411873581},{"date":"2025-03-07","current":5.64042,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":408918965},{"date":"2025-03-14","current":5.542609,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":401827884},{"date":"2025-03-21","current":5.591515,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":405373424},{"date":"2025-03-28","current":5.607816,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":406555271},{"date":"2025-04-04","current":5.510006,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":399464191},{"date":"2025-04-11","current":5.118763,"twenty":-11.164577,"median":3.999638,"eighty":11.054666,"marketCap":371099870},{"date":"2025-04-17","current":5.241026,"twenty":-11.164577,"median":3.999638,"eighty":11.054666,"marketCap":379963720},{"date":"2025-04-25","current":5.404044,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":391782187},{"date":"2025-05-02","current":5.501855,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":398873268},{"date":"2025-05-09","current":5.493704,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":398282344},{"date":"2025-05-16","current":5.542609,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":401827884},{"date":"2025-05-23","current":5.477402,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":397100497},{"date":"2025-05-30","current":5.558911,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":403009731},{"date":"2025-06-06","current":5.624118,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":407737118},{"date":"2025-06-13","current":5.607816,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":406555271},{"date":"2025-06-20","current":5.591515,"twenty":-11.170059,"median":3.99744,"eighty":11.097824,"marketCap":405373424},{"date":"2025-06-27","current":5.697476,"twenty":-11.170059,"median":3.99744,"eighty":11.097824,"marketCap":413055428},{"date":"2025-07-03","current":5.803438,"twenty":-11.170059,"median":3.999638,"eighty":11.097824,"marketCap":420737432},{"date":"2025-07-11","current":5.770834,"twenty":-11.170059,"median":4.023811,"eighty":11.097824,"marketCap":418373738},{"date":"2025-07-18","current":5.778985,"twenty":-11.170059,"median":4.508823,"eighty":11.097824,"marketCap":418964662},{"date":"2025-07-25","current":5.705627,"twenty":-11.170059,"median":4.526191,"eighty":11.097824,"marketCap":413646352},{"date":"2025-08-01","current":5.746382,"twenty":-11.170059,"median":4.689454,"eighty":11.097824,"marketCap":416600968},{"date":"2025-08-08","current":5.787136,"twenty":-11.170059,"median":4.79019,"eighty":11.097824,"marketCap":419555585},{"date":"2025-08-15","current":5.770834,"twenty":-11.170059,"median":4.845769,"eighty":11.097824,"marketCap":418373738},{"date":"2025-08-22","current":5.73008,"twenty":-11.170059,"median":4.958664,"eighty":11.097824,"marketCap":415419122},{"date":"2025-08-29","current":11.809579,"twenty":-11.170059,"median":5.066031,"eighty":11.809579,"marketCap":418964662},{"date":"2025-09-05","current":11.859549,"twenty":-11.1728,"median":5.092399,"eighty":11.846223,"marketCap":420737432},{"date":"2025-09-12","current":11.842892,"twenty":-11.170059,"median":5.114688,"eighty":11.876206,"marketCap":420146508},{"date":"2025-09-19","current":11.776266,"twenty":-11.170059,"median":5.163566,"eighty":11.876206,"marketCap":417782815},{"date":"2025-09-26","current":11.742952,"twenty":-11.170059,"median":5.22396,"eighty":11.876206,"marketCap":416600968},{"date":"2025-10-03","current":11.593042,"twenty":-11.170059,"median":5.249177,"eighty":11.876206,"marketCap":411282658},{"date":"2025-10-10","current":11.626355,"twenty":-11.170059,"median":5.265781,"eighty":11.876206,"marketCap":412464505},{"date":"2025-10-17","current":11.359849,"twenty":-11.170059,"median":5.302924,"eighty":11.876206,"marketCap":403009731},{"date":"2025-10-24","current":11.443132,"twenty":-11.170059,"median":5.335556,"eighty":11.876206,"marketCap":405964348},{"date":"2025-10-31","current":11.526415,"twenty":-11.170059,"median":5.366819,"eighty":11.876206,"marketCap":408918965},{"date":"2025-11-07","current":11.459789,"twenty":-11.170059,"median":5.398082,"eighty":11.876206,"marketCap":406555271},{"date":"2025-11-14","current":11.343192,"twenty":-11.170059,"median":5.434734,"eighty":11.876206,"marketCap":402418808},{"date":"2025-11-21","current":11.109999,"twenty":-11.170059,"median":5.450188,"eighty":11.876206,"marketCap":394145881},{"date":"2025-11-28","current":11.493102,"twenty":-11.170059,"median":5.467556,"eighty":11.876206,"marketCap":407737118},{"date":"2025-12-05","current":11.459789,"twenty":-11.170059,"median":5.477402,"eighty":11.876206,"marketCap":406555271},{"date":"2025-12-12","current":11.309879,"twenty":-11.170059,"median":5.486975,"eighty":11.876206,"marketCap":401236961},{"date":"2025-12-19","current":11.226595,"twenty":-11.170059,"median":5.501855,"eighty":11.876206,"marketCap":398282344},{"date":"2025-12-26","current":11.309879,"twenty":-11.170059,"median":5.510006,"eighty":11.876206,"marketCap":401236961},{"date":"2026-01-02","current":5.526308,"twenty":-5.217406,"median":5.520646,"eighty":11.876206,"marketCap":400646038},{"date":"2026-01-09","current":10.499208,"twenty":-5.20992,"median":5.523134,"eighty":11.842892,"marketCap":401236961},{"date":"2026-01-16","current":10.468282,"twenty":-5.20992,"median":5.523134,"eighty":11.809579,"marketCap":400055114},{"date":"2026-01-23","current":10.653835,"twenty":-5.20992,"median":5.523134,"eighty":11.792922,"marketCap":407146195},{"date":"2026-01-30","current":10.561059,"twenty":-5.20992,"median":5.523134,"eighty":11.759609,"marketCap":403600654},{"date":"2026-02-06","current":10.591984,"twenty":-5.20992,"median":5.523134,"eighty":11.676325,"marketCap":404782501}],"updateTime":1770713932985}}}