美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

空中客车集团

45.71

+0.08000.18%

成交量：32.49万

成交额：1,478.84万

市值：1,447.19亿

市盈率：43.65

高：45.71

开：45.32

低：45.29

收：45.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

空中客车集团5月20日成交额为1479.00万美元

美国OTC市场空中客车集团盘中异动股价大跌3.21%报43.07美元

美国OTC市场空中客车集团盘中异动急速上涨3.41%报44.54美元

美国OTC市场空中客车集团盘中异动临近午盘股价大涨3.42%报42.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EADSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EADSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EADSY\",,,,,undefined,":{"symbol":"EADSY","market":"US","secType":"STK","nameCN":"空中客车集团","latestPrice":45.71,"timestamp":1747771200000,"preClose":45.63,"halted":0,"volume":324853,"delay":15,"floatShares":3166017020,"shares":3166017020,"eps":1.047145,"marketStatus":"盘前交易","change":0.08,"latestTime":"05-20 16:00:00 EDT 延时","open":45.32,"high":45.71,"low":45.29,"amount":14788404.596900009,"amplitude":0.009204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.047145,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":45.71,"volumeRatio":0.6910569106132081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EADSY\",,,,,undefined,":{"symbol":"EADSY","floatShares":3166017020,"roa":"2.36%","roe":"21.07%","lyrEps":1.327506,"volumeRatio":0.6910569106132081,"shares":3166017020,"dividePrice":0.565828,"high":45.71,"amplitude":0.009204,"preClose":45.63,"low":45.29,"week52Low":34.1,"pbRate":"5.81","psRate":"1.83","week52High":47.5,"institutionHeld":0,"latestPrice":45.71,"eps":1.047145,"divideRate":0.012379,"volume":324853,"delay":15,"ttmEps":1.047145,"open":45.32,"prevYearClose":39.835,"prevWeekClose":44.72,"prevMonthClose":43.07,"prevQuarterClose":44.09,"fiveDayClose":45.05,"twentyDayClose":39.01,"sixtyDayClose":42.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EADSY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EADSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537673981","title":"空中客车集团5月20日成交额为1479.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:39","pubTimestamp":1747791545,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，空中客车集团成交额为1479.00万美元，成交额较昨日减少62.98%，当日成交量为32.49万股。空中客车集团于2025年5月20日涨0.18%，报45.71美元，该股过去5个交易日涨1.47%，年初至今涨17.23%，过去60日涨8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093909a4860bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093909a4860bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0},{"id":"2533913956","title":"美国OTC市场空中客车集团盘中异动 股价大跌3.21%报43.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:19","pubTimestamp":1746634790,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时19分，美国OTC市场空中客车集团股票出现波动，股价大幅跳水3.21%。截至发稿，该股报43.07美元/股，成交量29.3468万股，换手率0.01%，振幅1.39%。最近的财报数据显示，该股实现营业收入142.52亿美元，净利润8.35亿美元，每股收益0.27美元，毛利19.77亿美元，市盈率28.53倍。美国OTC市场空中客车集团股票所在的航天军工行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001951a6d68d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508001951a6d68d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0},{"id":"2532881455","title":"美国OTC市场空中客车集团盘中异动 急速上涨3.41%报44.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:53","pubTimestamp":1746118429,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时53分，美国OTC市场空中客车集团股票出现异动，股价大幅拉升3.41%。截至发稿，该股报44.54美元/股，成交量21.1059万股，换手率0.01%，振幅2.51%。最近的财报数据显示，该股实现营业收入748.85亿美元，净利润45.78亿美元，每股收益1.45美元，毛利115.47亿美元，市盈率31.90倍。美国OTC市场空中客车集团股票所在的航天军工行业中，整体涨幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502005350974cb192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502005350974cb192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0},{"id":"2532068724","title":"美国OTC市场空中客车集团盘中异动 临近午盘股价大涨3.42%报42.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:14","pubTimestamp":1746029666,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时14分，美国OTC市场空中客车集团股票出现波动，股价大幅上涨3.42%。截至发稿，该股报42.58美元/股，成交量145.823万股，换手率0.05%，振幅3.27%。最近的财报数据显示，该股实现营业收入748.85亿美元，净利润45.78亿美元，每股收益1.45美元，毛利115.47亿美元，市盈率30.51倍。美国OTC市场空中客车集团股票所在的航天军工行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001426a46de903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001426a46de903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EADSY\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EADSY","amount":0.8066199999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"空中客车集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"date":"2024-07-30","symbol":"EADSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"date":"2024-04-16","symbol":"EADSY","amount":0.75593,"announcedDate":"2024-04-04","type":"dividend","market":"US","newRecordDate":"2024-04-17","defaultRemindTime":1713274200000,"name":"空中客车集团","recordDate":"2024-05-03","payableDate":"2024-04-17","currency":"USD","dateTimestamp":1713240000000,"payDate":"2024-05-03"},{"market":"US","date":"2024-02-15","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EADSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.252338,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.276332,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-05-02","value":0.347674,"currency":"USD"},{"executeDate":"2020-04-16","recordDate":"2020-04-17","paymentDate":"2020-05-07","value":0.377558,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-04-18","paymentDate":"2022-05-06","value":0.309448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EADSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742529600000}}}