美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

空中客车集团

51.71

-0.1300-0.25%

成交量：40.15万

成交额：2,083.75万

市值：1,637.15亿

市盈率：49.38

高：52.08

开：52.02

低：51.60

收：51.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

空中客车集团7月7日成交额为2083.52万美元

空中客车集团7月3日成交额为2099.79万美元

空中客车集团7月2日成交额为2975.67万美元

空中客车集团7月1日成交额为1742.95万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EADSY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EADSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EADSY\",,,,,undefined,":{"symbol":"EADSY","market":"US","secType":"STK","nameCN":"空中客车集团","latestPrice":51.71,"timestamp":1751918400000,"preClose":51.84,"halted":0,"volume":401518,"delay":15,"floatShares":3166017020,"shares":3166017020,"eps":1.047145,"marketStatus":"未开盘","change":-0.13,"latestTime":"07-07 16:00:00 EDT 延时","open":52.02,"high":52.08,"low":51.6,"amount":20837457.590599958,"amplitude":0.009259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.047145,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":0,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":51.84,"volumeRatio":0.914363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EADSY\",,,,,undefined,":{"symbol":"EADSY","floatShares":3166017020,"roa":"2.36%","roe":"21.07%","lyrEps":1.327506,"volumeRatio":0.914363,"shares":3166017020,"dividePrice":0.586818,"high":52.08,"amplitude":0.009259,"preClose":51.84,"low":51.6,"week52Low":34.385,"pbRate":"6.34","psRate":"1.99","week52High":52.48,"institutionHeld":0,"latestPrice":51.71,"eps":1.047145,"divideRate":0.011348,"volume":401518,"delay":15,"ttmEps":1.047145,"open":52.02,"prevYearClose":39.835,"prevWeekClose":51.84,"prevMonthClose":52.36,"prevQuarterClose":52.36,"fiveDayClose":52.43,"twentyDayClose":47.18,"sixtyDayClose":37.42,"earningDate":1753804800000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EADSY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EADSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549598653","title":"空中客车集团7月7日成交额为2083.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:54","pubTimestamp":1751939658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，空中客车集团成交额为2083.52万美元，成交额较昨日减少0.77%，当日成交量为40.15万股。空中客车集团于2025年7月7日跌0.25%，报51.71美元，该股过去5个交易日跌1.37%，年初至今涨32.62%，过去60日涨41.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095427a43ce11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095427a43ce11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EADSY","BK4187"],"gpt_icon":0},{"id":"2548337226","title":"空中客车集团7月3日成交额为2099.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:55","pubTimestamp":1751594130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，空中客车集团成交额为2099.79万美元，成交额较昨日减少29.43%，当日成交量为40.52万股。空中客车集团于2025年7月3日涨0.35%，报51.84美元，该股过去5个交易日跌0.15%，年初至今涨32.96%，过去60日涨41.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095535a4ce60ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095535a4ce60ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EADSY"],"gpt_icon":0},{"id":"2548840662","title":"空中客车集团7月2日成交额为2975.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:53","pubTimestamp":1751507627,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，空中客车集团成交额为2975.67万美元，成交额较昨日增加70.73%，当日成交量为57.76万股。空中客车集团于2025年7月2日涨1.59%，报51.66美元，该股过去5个交易日涨3.07%，年初至今涨32.49%，过去60日涨32.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095354a4cc3504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095354a4cc3504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EADSY","BK4187"],"gpt_icon":0},{"id":"2548830650","title":"空中客车集团7月1日成交额为1742.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:53","pubTimestamp":1751421226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，空中客车集团成交额为1742.95万美元，成交额较昨日增加33.16%，当日成交量为34.27万股。空中客车集团于2025年7月1日跌2.88%，报50.85美元，该股过去5个交易日涨2.15%，年初至今涨30.42%，过去60日涨18.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095349a729727a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095349a729727a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EADSY","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EADSY\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EADSY","amount":0.8066199999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"空中客车集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"date":"2024-07-30","symbol":"EADSY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"date":"2024-04-16","symbol":"EADSY","amount":0.75593,"announcedDate":"2024-04-04","type":"dividend","market":"US","newRecordDate":"2024-04-17","defaultRemindTime":1713274200000,"name":"空中客车集团","recordDate":"2024-05-03","payableDate":"2024-04-17","currency":"USD","dateTimestamp":1713240000000,"payDate":"2024-05-03"},{"market":"US","date":"2024-02-15","symbol":"EADSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EADSY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-19","value":0.276332,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-05-02","value":0.347674,"currency":"USD"},{"executeDate":"2020-04-16","recordDate":"2020-04-17","paymentDate":"2020-05-07","value":0.377558,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-04-18","paymentDate":"2022-05-06","value":0.309448,"currency":"USD"},{"executeDate":"2022-04-15","recordDate":"2022-04-18","paymentDate":"2022-05-06","value":0.4137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EADSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742529600000}}}