美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eagle Bancorp Montana

16.84

-0.1000-0.59%

成交量：1.00万

成交额：16.86万

市值：1.34亿

市盈率：10.46

高：17.00

开：16.94

低：16.71

收：16.94

52周最高：18.49

52周最低：13.79

股本：795.22万

流通股本：664.00万

量比：0.66

换手率：0.15%

股息：0.57

股息率：3.40%

每股收益(TTM):1.61

每股收益(LYR):1.25

净资产收益率：7.19%

总资产收益率：0.60%

市净率：0.74

市盈率(LYR):13.50

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EBMT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBMT\",,,,,undefined,":{"symbol":"EBMT","market":"US","secType":"STK","nameCN":"Eagle Bancorp Montana","latestPrice":16.84,"timestamp":1755803047273,"preClose":16.94,"halted":0,"volume":10035,"delay":0,"floatShares":6640009,"shares":7952177,"eps":1.609295,"marketStatus":"交易中","change":-0.1,"latestTime":"08-21 15:04:28 EDT","open":16.94,"high":17,"low":16.705,"amount":168634.291455,"amplitude":0.017414,"askPrice":16.91,"askSize":248,"bidPrice":16.77,"bidSize":152,"shortable":3,"etf":0,"ttmEps":1.609295,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755806400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1270440000000,"exchange":"NASDAQ","adjPreClose":16.94,"dividendRate":0.033996,"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"17:13 EDT","volume":4,"amount":67.65,"timestamp":1755724415736},"volumeRatio":0.661166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBMT\",,,,,undefined,":{"symbol":"EBMT","floatShares":6640009,"roa":"0.60%","roe":"7.19%","lyrEps":1.247381,"volumeRatio":0.661166,"shares":7952177,"dividePrice":0.5725,"high":17,"amplitude":0.017414,"preClose":16.94,"low":16.705,"week52Low":13.79,"pbRate":"0.74","psRate":"1.58","week52High":18.49,"institutionHeld":0,"latestPrice":16.84,"committee":-0.24,"eps":1.609295,"divideRate":0.033996,"volume":10035,"delay":0,"ttmEps":1.609295,"open":16.94,"prevYearClose":15.33,"prevWeekClose":16.55,"prevMonthClose":16.12,"prevQuarterClose":16.67,"fiveDayClose":16.9,"twentyDayClose":16.25,"sixtyDayClose":16.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"EBMT","amount":0.145,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Eagle Bancorp Montana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-29","symbol":"EBMT","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"","actualEps":0.41},{"date":"2025-05-16","symbol":"EBMT","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Eagle Bancorp Montana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"EBMT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"","actualEps":0.41},{"date":"2025-02-14","symbol":"EBMT","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eagle Bancorp Montana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.0775,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.0775,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.0775,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.08,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBMT","date":"2025-08-20","current":10.361621,"percent":0.533933,"low":6.569165,"twenty":7.75813,"median":10.115673,"eighty":13.793883,"high":17.071314,"avg":10.572824,"sd":2.765986,"marketCap":130742928},"quantilePoints":[{"date":"2020-08-21","current":7.384848,"twenty":14.615517,"median":20.494148,"eighty":25.757401,"marketCap":118925590},{"date":"2020-08-28","current":7.511445,"twenty":14.565002,"median":20.494148,"eighty":25.757401,"marketCap":120964314},{"date":"2020-09-04","current":7.566304,"twenty":14.454227,"median":20.49406,"eighty":25.757401,"marketCap":121847761},{"date":"2020-09-11","current":7.401727,"twenty":14.429513,"median":20.49406,"eighty":25.757401,"marketCap":119197419},{"date":"2020-09-18","current":7.595844,"twenty":14.328221,"median":20.493864,"eighty":25.757401,"marketCap":122323464},{"date":"2020-09-25","current":7.165412,"twenty":14.289351,"median":20.493864,"eighty":25.757401,"marketCap":115391801},{"date":"2020-10-02","current":7.709781,"twenty":14.175527,"median":20.493864,"eighty":25.757401,"marketCap":124158315},{"date":"2020-10-09","current":8.060034,"twenty":14.09926,"median":20.493864,"eighty":25.757401,"marketCap":129798786},{"date":"2020-10-16","current":8.393407,"twenty":14.047183,"median":20.475034,"eighty":25.757401,"marketCap":135167427},{"date":"2020-10-23","current":8.545324,"twenty":13.950926,"median":20.460333,"eighty":25.757401,"marketCap":137613897},{"date":"2020-10-30","current":7.121503,"twenty":13.876552,"median":20.436637,"eighty":25.757401,"marketCap":130886106},{"date":"2020-11-06","current":6.88881,"twenty":13.785096,"median":20.372985,"eighty":25.757401,"marketCap":126609445},{"date":"2020-11-13","current":7.260086,"twenty":13.732742,"median":20.324959,"eighty":25.757401,"marketCap":133433113},{"date":"2020-11-20","current":7.554165,"twenty":13.718624,"median":20.268657,"eighty":25.757401,"marketCap":138837998},{"date":"2020-11-27","current":7.590925,"twenty":13.680295,"median":20.212356,"eighty":25.757401,"marketCap":139513609},{"date":"2020-12-04","current":8.015502,"twenty":13.636484,"median":20.154294,"eighty":25.757401,"marketCap":147316913},{"date":"2020-12-11","current":7.495349,"twenty":13.573857,"median":20.094865,"eighty":25.757401,"marketCap":137757021},{"date":"2020-12-18","current":8.157028,"twenty":13.441402,"median":19.987148,"eighty":25.757401,"marketCap":149918014},{"date":"2020-12-24","current":8.030206,"twenty":13.19755,"median":19.894959,"eighty":25.757401,"marketCap":147587157},{"date":"2020-12-31","current":7.800456,"twenty":12.773145,"median":19.763473,"eighty":25.757401,"marketCap":143364590},{"date":"2021-01-08","current":8.179084,"twenty":12.533649,"median":19.715781,"eighty":25.757401,"marketCap":150323380},{"date":"2021-01-15","current":8.07248,"twenty":12.437227,"median":19.627961,"eighty":25.757401,"marketCap":148364109},{"date":"2021-01-22","current":7.646065,"twenty":12.385488,"median":19.517837,"eighty":25.757401,"marketCap":140527025},{"date":"2021-01-29","current":6.814728,"twenty":12.305138,"median":19.466594,"eighty":25.757401,"marketCap":144513128},{"date":"2021-02-05","current":6.607642,"twenty":12.2686,"median":19.386798,"eighty":25.757401,"marketCap":140121659},{"date":"2021-02-12","current":6.786055,"twenty":12.229072,"median":19.301949,"eighty":25.757401,"marketCap":143905079},{"date":"2021-02-19","current":6.674547,"twenty":12.017801,"median":19.292197,"eighty":25.757401,"marketCap":141540441},{"date":"2021-02-26","current":6.935794,"twenty":11.399462,"median":19.191113,"eighty":25.757401,"marketCap":147080449},{"date":"2021-03-05","current":8.050873,"twenty":10.793354,"median":19.12796,"eighty":25.768727,"marketCap":170726823},{"date":"2021-03-12","current":8.002605,"twenty":9.999204,"median":19.111198,"eighty":25.768727,"marketCap":169703233},{"date":"2021-03-19","current":8.072747,"twenty":9.790537,"median":19.095337,"eighty":25.768727,"marketCap":171190672},{"date":"2021-03-26","current":7.97391,"twenty":9.712863,"median":19.095337,"eighty":25.757401,"marketCap":169094735},{"date":"2021-04-01","current":7.709282,"twenty":9.50062,"median":19.095337,"eighty":25.757401,"marketCap":163483035},{"date":"2021-04-09","current":7.498855,"twenty":9.282324,"median":19.095337,"eighty":25.768727,"marketCap":159020719},{"date":"2021-04-16","current":7.517985,"twenty":9.103634,"median":19.095337,"eighty":25.768727,"marketCap":159426384},{"date":"2021-04-23","current":7.460596,"twenty":9.009854,"median":19.095337,"eighty":25.768727,"marketCap":158209389},{"date":"2021-04-30","current":7.014806,"twenty":8.857212,"median":19.095337,"eighty":25.768727,"marketCap":158141778},{"date":"2021-05-07","current":6.888845,"twenty":8.745772,"median":19.095337,"eighty":25.768727,"marketCap":155302122},{"date":"2021-05-14","current":6.906839,"twenty":8.713313,"median":19.095337,"eighty":25.768727,"marketCap":155707787},{"date":"2021-05-21","current":7.569632,"twenty":8.677312,"median":19.095337,"eighty":25.768727,"marketCap":170649785},{"date":"2021-05-28","current":7.500654,"twenty":8.641718,"median":19.095337,"eighty":25.768727,"marketCap":169094735},{"date":"2021-06-04","current":7.452669,"twenty":8.613783,"median":19.095337,"eighty":25.768727,"marketCap":168012962},{"date":"2021-06-11","current":7.380691,"twenty":8.557816,"median":19.095337,"eighty":25.768727,"marketCap":166390301},{"date":"2021-06-18","current":7.125771,"twenty":8.507945,"median":19.095337,"eighty":25.768727,"marketCap":160643379},{"date":"2021-06-25","current":7.225722,"twenty":8.377122,"median":19.095337,"eighty":25.768727,"marketCap":162896681},{"date":"2021-07-02","current":6.896124,"twenty":8.325888,"median":19.095337,"eighty":25.768727,"marketCap":155466219},{"date":"2021-07-09","current":6.866128,"twenty":8.255538,"median":19.095337,"eighty":25.768727,"marketCap":154789985},{"date":"2021-07-16","current":6.731145,"twenty":8.196729,"median":19.095337,"eighty":25.768727,"marketCap":151746932},{"date":"2021-07-23","current":6.650155,"twenty":8.146974,"median":19.095337,"eighty":25.768727,"marketCap":149921099},{"date":"2021-07-30","current":7.702615,"twenty":8.093801,"median":19.095337,"eighty":25.768727,"marketCap":150123970},{"date":"2021-08-06","current":7.782417,"twenty":8.060885,"median":19.095337,"eighty":25.768727,"marketCap":151679308},{"date":"2021-08-13","current":7.737312,"twenty":8.026817,"median":19.095337,"eighty":25.768727,"marketCap":150800204},{"date":"2021-08-20","current":7.824053,"twenty":7.999677,"median":19.095337,"eighty":25.768727,"marketCap":152490789},{"date":"2021-08-27","current":7.640162,"twenty":7.967756,"median":19.095337,"eighty":25.768727,"marketCap":148906748},{"date":"2021-09-03","current":7.695676,"twenty":7.932383,"median":19.095337,"eighty":25.768727,"marketCap":149988723},{"date":"2021-09-10","current":7.633222,"twenty":7.896816,"median":19.095337,"eighty":25.768727,"marketCap":148771502},{"date":"2021-09-17","current":7.608935,"twenty":7.850558,"median":19.095337,"eighty":25.768727,"marketCap":148298138},{"date":"2021-09-24","current":7.59856,"twenty":7.839325,"median":19.095337,"eighty":25.768727,"marketCap":148095944},{"date":"2021-10-01","current":7.640162,"twenty":7.805317,"median":19.095337,"eighty":25.768727,"marketCap":148906748},{"date":"2021-10-08","current":7.75466,"twenty":7.790623,"median":19.095337,"eighty":25.768727,"marketCap":151138321},{"date":"2021-10-15","current":7.806705,"twenty":7.777845,"median":19.095337,"eighty":25.768727,"marketCap":152152672},{"date":"2021-10-22","current":7.719963,"twenty":7.75813,"median":19.030091,"eighty":25.768727,"marketCap":150462087},{"date":"2021-10-29","current":8.521095,"twenty":7.757416,"median":18.975719,"eighty":25.768727,"marketCap":152152672},{"date":"2021-11-05","current":8.391896,"twenty":7.757416,"median":18.964845,"eighty":25.768727,"marketCap":149845690},{"date":"2021-11-12","current":8.369956,"twenty":7.757416,"median":18.951367,"eighty":25.768727,"marketCap":149453937},{"date":"2021-11-19","current":8.157873,"twenty":7.757416,"median":18.905701,"eighty":25.768727,"marketCap":145666987},{"date":"2021-11-26","current":8.121307,"twenty":7.757416,"median":18.856101,"eighty":25.746075,"marketCap":145014065},{"date":"2021-12-03","current":8.117651,"twenty":7.757416,"median":18.74587,"eighty":25.396418,"marketCap":144948772},{"date":"2021-12-10","current":8.300481,"twenty":7.757416,"median":18.620289,"eighty":24.992303,"marketCap":148213384},{"date":"2021-12-17","current":8.241975,"twenty":7.757416,"median":18.583286,"eighty":24.833626,"marketCap":147168708},{"date":"2021-12-23","current":8.385836,"twenty":7.757416,"median":18.55179,"eighty":24.741044,"marketCap":149737482},{"date":"2021-12-31","current":8.42617,"twenty":7.757416,"median":18.528629,"eighty":24.677324,"marketCap":150457689},{"date":"2022-01-07","current":8.433503,"twenty":7.757773,"median":18.460309,"eighty":24.676446,"marketCap":150588636},{"date":"2022-01-14","current":8.646174,"twenty":7.757773,"median":18.147361,"eighty":24.611848,"marketCap":154386088},{"date":"2022-01-21","current":8.60584,"twenty":7.757773,"median":15.081746,"eighty":24.611848,"marketCap":153665882},{"date":"2022-01-28","current":10.339327,"twenty":7.757773,"median":14.898276,"eighty":24.418054,"marketCap":149082749},{"date":"2022-02-04","current":10.375653,"twenty":7.757773,"median":14.802035,"eighty":24.358278,"marketCap":149606536},{"date":"2022-02-11","current":10.216726,"twenty":7.757773,"median":14.714217,"eighty":24.288858,"marketCap":147314970},{"date":"2022-02-18","current":10.075962,"twenty":7.757773,"median":14.61581,"eighty":24.22426,"marketCap":145285297},{"date":"2022-02-25","current":10.057799,"twenty":7.757773,"median":14.569197,"eighty":24.169042,"marketCap":145023403},{"date":"2022-03-04","current":10.035095,"twenty":7.757773,"median":14.535338,"eighty":24.116381,"marketCap":144696037},{"date":"2022-03-11","current":9.929252,"twenty":7.757773,"median":14.438306,"eighty":24.040866,"marketCap":143169881},{"date":"2022-03-18","current":10.005355,"twenty":7.757773,"median":14.331477,"eighty":23.964649,"marketCap":144267216},{"date":"2022-03-25","current":10.023262,"twenty":7.757773,"median":14.298259,"eighty":23.938082,"marketCap":144525412},{"date":"2022-04-01","current":9.942682,"twenty":7.757773,"median":14.19141,"eighty":23.898688,"marketCap":143363528},{"date":"2022-04-08","current":9.897915,"twenty":7.757773,"median":14.107728,"eighty":23.898688,"marketCap":142718037},{"date":"2022-04-14","current":9.647222,"twenty":7.757773,"median":14.092473,"eighty":23.849075,"marketCap":139103288},{"date":"2022-04-22","current":9.691988,"twenty":7.757773,"median":13.964792,"eighty":23.767377,"marketCap":139748779},{"date":"2022-04-29","current":11.524596,"twenty":7.757773,"median":13.890366,"eighty":23.732798,"marketCap":131034652},{"date":"2022-05-06","current":11.359148,"twenty":7.757773,"median":13.825433,"eighty":23.642572,"marketCap":129153510},{"date":"2022-05-13","current":11.086392,"twenty":7.757773,"median":13.763224,"eighty":23.573383,"marketCap":126052276},{"date":"2022-05-20","current":11.052297,"twenty":7.757773,"median":13.723116,"eighty":23.452485,"marketCap":125664621},{"date":"2022-05-27","current":11.194358,"twenty":7.757773,"median":13.681404,"eighty":23.387508,"marketCap":127279848},{"date":"2022-06-03","current":11.202881,"twenty":7.757773,"median":13.671779,"eighty":23.358646,"marketCap":127376761},{"date":"2022-06-10","current":10.864778,"twenty":7.757773,"median":13.604007,"eighty":23.257721,"marketCap":123532522},{"date":"2022-06-17","current":11.171628,"twenty":7.757773,"median":13.495306,"eighty":23.159501,"marketCap":127021411},{"date":"2022-06-24","current":11.171628,"twenty":7.757416,"median":13.28354,"eighty":23.03438,"marketCap":127021411},{"date":"2022-07-01","current":11.148898,"twenty":7.757416,"median":12.815087,"eighty":22.906402,"marketCap":126762975},{"date":"2022-07-08","current":11.160263,"twenty":7.757416,"median":12.540704,"eighty":22.778735,"marketCap":126892193},{"date":"2022-07-15","current":10.876142,"twenty":7.757416,"median":12.458393,"eighty":22.612459,"marketCap":123661740},{"date":"2022-07-22","current":11.086392,"twenty":7.757416,"median":12.38784,"eighty":22.510737,"marketCap":126052276},{"date":"2022-07-29","current":11.945882,"twenty":7.757416,"median":12.305529,"eighty":22.442149,"marketCap":124953922},{"date":"2022-08-05","current":14.433883,"twenty":7.757416,"median":12.275788,"eighty":22.372244,"marketCap":150978413},{"date":"2022-08-12","current":14.508476,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":151758663},{"date":"2022-08-19","current":14.47118,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":151368538},{"date":"2022-08-26","current":14.508476,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":151758663},{"date":"2022-09-02","current":14.456261,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":151212488},{"date":"2022-09-09","current":14.456261,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":151212488},{"date":"2022-09-16","current":14.724798,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":154021389},{"date":"2022-09-23","current":13.99378,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":146374937},{"date":"2022-09-30","current":14.172805,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":148247538},{"date":"2022-10-07","current":13.904267,"twenty":7.757416,"median":12.275788,"eighty":22.363942,"marketCap":145438637},{"date":"2022-10-14","current":14.210102,"twenty":7.757416,"median":12.275788,"eighty":22.270433,"marketCap":148637663},{"date":"2022-10-21","current":14.284695,"twenty":7.757416,"median":12.275788,"eighty":22.181681,"marketCap":149417913},{"date":"2022-10-28","current":16.833233,"twenty":7.757416,"median":12.275788,"eighty":22.098639,"marketCap":148233449},{"date":"2022-11-04","current":16.514733,"twenty":7.757416,"median":12.275788,"eighty":21.991353,"marketCap":145428738},{"date":"2022-11-11","current":16.387202,"twenty":7.757416,"median":12.275788,"eighty":21.789564,"marketCap":144305700},{"date":"2022-11-18","current":16.651512,"twenty":7.757416,"median":12.275788,"eighty":21.789564,"marketCap":146633211},{"date":"2022-11-25","current":16.404823,"twenty":7.757416,"median":12.275788,"eighty":21.776321,"marketCap":144460868},{"date":"2022-12-02","current":15.541411,"twenty":7.757416,"median":12.275788,"eighty":21.728648,"marketCap":136857664},{"date":"2022-12-09","current":15.171377,"twenty":7.757416,"median":12.275788,"eighty":21.615566,"marketCap":133599148},{"date":"2022-12-16","current":14.739671,"twenty":7.757416,"median":12.275788,"eighty":21.491042,"marketCap":129797546},{"date":"2022-12-23","current":14.246293,"twenty":7.757416,"median":12.275788,"eighty":21.319086,"marketCap":125452859},{"date":"2022-12-30","current":14.237483,"twenty":7.757416,"median":12.275788,"eighty":21.265312,"marketCap":125375275},{"date":"2023-01-06","current":14.625137,"twenty":7.757416,"median":12.275788,"eighty":21.265312,"marketCap":128788958},{"date":"2023-01-13","current":14.845395,"twenty":7.757416,"median":12.275788,"eighty":21.235798,"marketCap":130728551},{"date":"2023-01-20","current":14.448931,"twenty":7.757416,"median":12.275788,"eighty":21.235798,"marketCap":127237284},{"date":"2023-01-27","current":12.288981,"twenty":7.757416,"median":12.275788,"eighty":21.235798,"marketCap":131504388},{"date":"2023-02-03","current":12.74574,"twenty":7.757416,"median":12.269627,"eighty":21.177653,"marketCap":136392162},{"date":"2023-02-10","current":13.100996,"twenty":7.757416,"median":12.269627,"eighty":21.086753,"marketCap":140193763},{"date":"2023-02-17","current":12.542736,"twenty":7.757416,"median":12.269627,"eighty":20.998514,"marketCap":134219818},{"date":"2023-02-24","current":12.383233,"twenty":7.757416,"median":12.269627,"eighty":20.981336,"marketCap":132512976},{"date":"2023-03-03","current":12.629738,"twenty":7.757416,"median":12.269627,"eighty":20.74821,"marketCap":135150822},{"date":"2023-03-10","current":12.470309,"twenty":7.757416,"median":12.269627,"eighty":19.6956,"marketCap":133444772},{"date":"2023-03-17","current":10.701316,"twenty":7.757416,"median":12.234976,"eighty":19.384193,"marketCap":114514778},{"date":"2023-03-24","current":11.240021,"twenty":7.757416,"median":12.070354,"eighty":19.301949,"marketCap":120279468},{"date":"2023-03-31","current":10.271807,"twenty":7.757773,"median":11.939705,"eighty":19.248195,"marketCap":109918607},{"date":"2023-04-06","current":10.228128,"twenty":7.757773,"median":11.836768,"eighty":19.18198,"marketCap":109451200},{"date":"2023-04-14","current":10.191729,"twenty":7.757416,"median":11.606901,"eighty":19.122614,"marketCap":109061694},{"date":"2023-04-21","current":10.16989,"twenty":7.757416,"median":11.435382,"eighty":19.056189,"marketCap":108827990},{"date":"2023-04-28","current":9.399694,"twenty":7.757416,"median":11.325053,"eighty":19.00186,"marketCap":110230212},{"date":"2023-05-05","current":8.004686,"twenty":7.757416,"median":11.282518,"eighty":18.9742,"marketCap":93870958},{"date":"2023-05-12","current":7.845257,"twenty":7.757416,"median":11.240021,"eighty":18.951367,"marketCap":92001329},{"date":"2023-05-19","current":8.502903,"twenty":7.757416,"median":11.20004,"eighty":18.925697,"marketCap":99713548},{"date":"2023-05-26","current":8.177049,"twenty":7.757416,"median":11.181783,"eighty":18.887434,"marketCap":95892251},{"date":"2023-06-02","current":8.469561,"twenty":7.757416,"median":11.165946,"eighty":18.821304,"marketCap":99322543},{"date":"2023-06-09","current":9.293914,"twenty":7.757416,"median":11.148898,"eighty":18.675088,"marketCap":108989729},{"date":"2023-06-16","current":8.848497,"twenty":7.757416,"median":11.137534,"eighty":18.608872,"marketCap":103766330},{"date":"2023-06-23","current":8.841849,"twenty":7.757059,"median":11.123328,"eighty":18.55179,"marketCap":103688369},{"date":"2023-06-30","current":8.685621,"twenty":7.756702,"median":11.080709,"eighty":18.539561,"marketCap":101856281},{"date":"2023-07-07","current":8.589225,"twenty":7.756702,"median":11.052297,"eighty":18.484904,"marketCap":100725844},{"date":"2023-07-14","current":8.775369,"twenty":7.756702,"median":10.978426,"eighty":18.35086,"marketCap":102908757},{"date":"2023-07-21","current":9.396958,"twenty":7.756702,"median":10.870962,"eighty":17.048388,"marketCap":110198127},{"date":"2023-07-28","current":8.629067,"twenty":7.756702,"median":10.739765,"eighty":16.633891,"marketCap":103298563},{"date":"2023-08-04","current":8.655117,"twenty":7.756702,"median":10.489172,"eighty":16.509654,"marketCap":103610408},{"date":"2023-08-11","current":8.342784,"twenty":7.756702,"median":10.375653,"eighty":16.411871,"marketCap":99871465},{"date":"2023-08-18","current":8.372045,"twenty":7.756702,"median":10.334786,"eighty":16.25781,"marketCap":100221755},{"date":"2023-08-25","current":8.323276,"twenty":7.756702,"median":10.271807,"eighty":15.710569,"marketCap":99637939},{"date":"2023-09-01","current":8.219235,"twenty":7.756345,"median":10.216726,"eighty":15.400446,"marketCap":98392464},{"date":"2023-09-07","current":7.994897,"twenty":7.756008,"median":10.192206,"eighty":15.173139,"marketCap":95706911},{"date":"2023-09-15","current":7.933123,"twenty":7.755671,"median":10.170604,"eighty":15.037659,"marketCap":94967410},{"date":"2023-09-22","current":7.907112,"twenty":7.754215,"median":10.130451,"eighty":14.917599,"marketCap":94656042},{"date":"2023-09-29","current":7.712036,"twenty":7.749455,"median":10.12137,"eighty":14.845395,"marketCap":92320778},{"date":"2023-10-06","current":7.614497,"twenty":7.737312,"median":10.075962,"eighty":14.802035,"marketCap":91153145},{"date":"2023-10-13","current":7.581984,"twenty":7.723433,"median":10.035894,"eighty":14.728649,"marketCap":90763935},{"date":"2023-10-20","current":7.607995,"twenty":7.719963,"median":10.016498,"eighty":14.651196,"marketCap":91075303},{"date":"2023-10-27","current":8.186552,"twenty":7.717188,"median":10.005355,"eighty":14.627288,"marketCap":94259957},{"date":"2023-11-03","current":8.096361,"twenty":7.716494,"median":9.995669,"eighty":14.598706,"marketCap":93221500},{"date":"2023-11-10","current":8.089423,"twenty":7.716494,"median":9.980733,"eighty":14.565002,"marketCap":93141619},{"date":"2023-11-17","current":8.112266,"twenty":7.716494,"median":9.942682,"eighty":14.545773,"marketCap":93404629},{"date":"2023-11-24","current":8.051373,"twenty":7.716494,"median":9.930003,"eighty":14.523395,"marketCap":92703510},{"date":"2023-12-01","current":8.396432,"twenty":7.716494,"median":9.905171,"eighty":14.508476,"marketCap":96676518},{"date":"2023-12-08","current":9.08655,"twenty":7.717188,"median":9.848672,"eighty":14.483951,"marketCap":104622533},{"date":"2023-12-15","current":9.509416,"twenty":7.717188,"median":9.758467,"eighty":14.462524,"marketCap":109491415},{"date":"2023-12-22","current":10.047302,"twenty":7.717188,"median":9.751102,"eighty":14.450958,"marketCap":115684633},{"date":"2023-12-29","current":10.236746,"twenty":7.716494,"median":9.746167,"eighty":14.441342,"marketCap":117865892},{"date":"2024-01-05","current":10.554741,"twenty":7.7158,"median":9.741232,"eighty":14.433883,"marketCap":121527291},{"date":"2024-01-12","current":9.769902,"twenty":7.7158,"median":9.741232,"eighty":14.405537,"marketCap":112490646},{"date":"2024-01-19","current":10.602102,"twenty":7.715106,"median":9.740192,"eighty":14.396586,"marketCap":122072606},{"date":"2024-01-26","current":12.157514,"twenty":7.7158,"median":9.741232,"eighty":14.382133,"marketCap":122255956},{"date":"2024-02-02","current":11.352327,"twenty":7.7158,"median":9.741232,"eighty":14.360035,"marketCap":114159004},{"date":"2024-02-09","current":10.204339,"twenty":7.7158,"median":9.741232,"eighty":14.321992,"marketCap":102614835},{"date":"2024-02-16","current":10.451476,"twenty":7.7158,"median":9.741232,"eighty":14.302768,"marketCap":105100038},{"date":"2024-02-23","current":10.523225,"twenty":7.7158,"median":9.741232,"eighty":14.251165,"marketCap":105821548},{"date":"2024-03-01","current":10.531197,"twenty":7.716494,"median":9.746167,"eighty":14.226281,"marketCap":105901716},{"date":"2024-03-08","current":10.507281,"twenty":7.716494,"median":9.746167,"eighty":14.172805,"marketCap":105661213},{"date":"2024-03-15","current":9.905578,"twenty":7.716494,"median":9.746167,"eighty":14.116196,"marketCap":99610493},{"date":"2024-03-22","current":10.03786,"twenty":7.716494,"median":9.746167,"eighty":14.096518,"marketCap":100940719},{"date":"2024-03-28","current":9.960047,"twenty":7.716494,"median":9.746167,"eighty":14.045995,"marketCap":100158233},{"date":"2024-04-05","current":9.835546,"twenty":7.7158,"median":9.741232,"eighty":13.960322,"marketCap":98906255},{"date":"2024-04-12","current":9.819984,"twenty":7.7158,"median":9.741232,"eighty":13.92963,"marketCap":98749758},{"date":"2024-04-19","current":9.641014,"twenty":7.7158,"median":9.703303,"eighty":13.888682,"marketCap":96950040},{"date":"2024-04-26","current":11.833774,"twenty":7.716494,"median":9.709278,"eighty":13.87443,"marketCap":103095842},{"date":"2024-05-03","current":11.90739,"twenty":7.716494,"median":9.709278,"eighty":13.822582,"marketCap":103737184},{"date":"2024-05-10","current":11.721126,"twenty":7.716494,"median":9.709278,"eighty":13.764828,"marketCap":102114449},{"date":"2024-05-17","current":11.757053,"twenty":7.716494,"median":9.709278,"eighty":13.726325,"marketCap":102427443},{"date":"2024-05-24","current":11.79298,"twenty":7.716494,"median":9.709278,"eighty":13.681404,"marketCap":102740438},{"date":"2024-05-31","current":11.90076,"twenty":7.716494,"median":9.709278,"eighty":13.674987,"marketCap":103679421},{"date":"2024-06-07","current":11.79298,"twenty":7.716494,"median":9.709278,"eighty":13.629285,"marketCap":102740438},{"date":"2024-06-14","current":11.739089,"twenty":7.7158,"median":9.703303,"eighty":13.519692,"marketCap":102270946},{"date":"2024-06-21","current":11.783998,"twenty":7.715106,"median":9.703284,"eighty":13.306642,"marketCap":102662189},{"date":"2024-06-28","current":11.801961,"twenty":7.713024,"median":9.695483,"eighty":13.03327,"marketCap":102818686},{"date":"2024-07-05","current":11.631309,"twenty":7.713024,"median":9.695483,"eighty":12.861742,"marketCap":101331962},{"date":"2024-07-12","current":11.990577,"twenty":7.713024,"median":9.695483,"eighty":12.694989,"marketCap":104461907},{"date":"2024-07-15","current":12.260028,"twenty":7.713024,"median":9.695483,"eighty":12.687739,"marketCap":106809366},{"date":"2024-08-02","current":13.042983,"twenty":7.709482,"median":9.652687,"eighty":12.532473,"marketCap":110017559},{"date":"2024-08-09","current":12.66264,"twenty":7.709482,"median":9.652687,"eighty":12.532473,"marketCap":106809366},{"date":"2024-08-16","current":12.784249,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":107835138},{"date":"2024-08-23","current":12.997939,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":109637615},{"date":"2024-08-30","current":13.843409,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":116769154},{"date":"2024-09-06","current":14.019936,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":118258157},{"date":"2024-09-13","current":13.880572,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":117082628},{"date":"2024-09-20","current":14.661006,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":123665587},{"date":"2024-09-27","current":14.530934,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":122568427},{"date":"2024-10-04","current":14.530934,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":122568427},{"date":"2024-10-11","current":14.726042,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":124214167},{"date":"2024-10-18","current":15.497185,"twenty":7.709482,"median":9.652687,"eighty":12.487665,"marketCap":130718758},{"date":"2024-10-25","current":15.450731,"twenty":7.709482,"median":9.652687,"eighty":12.524241,"marketCap":130326915},{"date":"2024-10-31","current":15.472932,"twenty":7.709482,"median":9.652687,"eighty":12.541923,"marketCap":131659180},{"date":"2024-11-08","current":15.565033,"twenty":7.709382,"median":9.648796,"eighty":12.603025,"marketCap":132442866},{"date":"2024-11-15","current":15.518983,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":132051023},{"date":"2024-11-22","current":15.25189,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":129778335},{"date":"2024-11-29","current":16.0378,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":136465642},{"date":"2024-12-06","current":16.148406,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":137406784},{"date":"2024-12-13","current":15.512424,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":131995215},{"date":"2024-12-20","current":14.43402,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":122819077},{"date":"2024-12-27","current":14.102204,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":119995650},{"date":"2025-01-03","current":13.613696,"twenty":7.709382,"median":9.648796,"eighty":12.677482,"marketCap":115838938},{"date":"2025-01-10","current":13.687433,"twenty":7.709282,"median":9.648009,"eighty":12.66264,"marketCap":116466367},{"date":"2025-01-17","current":13.899427,"twenty":7.709282,"median":9.648009,"eighty":12.66264,"marketCap":118270223},{"date":"2025-01-24","current":13.899427,"twenty":7.709282,"median":9.648009,"eighty":12.66264,"marketCap":118270223},{"date":"2025-01-31","current":12.231899,"twenty":7.709282,"median":9.648009,"eighty":12.66264,"marketCap":119603508},{"date":"2025-02-07","current":12.642516,"twenty":7.709282,"median":9.648009,"eighty":12.66264,"marketCap":123618525},{"date":"2025-02-14","current":13.258223,"twenty":7.709282,"median":9.648009,"eighty":12.681193,"marketCap":129638908},{"date":"2025-02-21","current":14.834433,"twenty":7.709282,"median":9.648009,"eighty":12.723989,"marketCap":145051088},{"date":"2025-02-28","current":14.637407,"twenty":7.709282,"median":9.648009,"eighty":12.861742,"marketCap":143124565},{"date":"2025-03-07","current":14.300821,"twenty":7.709137,"median":9.647222,"eighty":12.999797,"marketCap":139833423},{"date":"2025-03-14","current":13.816464,"twenty":7.709137,"median":9.656577,"eighty":13.207843,"marketCap":135097388},{"date":"2025-03-21","current":13.87164,"twenty":7.711585,"median":9.691988,"eighty":13.628443,"marketCap":135636900},{"date":"2025-03-28","current":13.806169,"twenty":7.711585,"median":9.718827,"eighty":13.756075,"marketCap":134996725},{"date":"2025-04-04","current":13.356057,"twenty":7.711585,"median":9.751102,"eighty":13.780231,"marketCap":130595528},{"date":"2025-04-11","current":13.077806,"twenty":7.712036,"median":9.767709,"eighty":13.778373,"marketCap":127874788},{"date":"2025-04-17","current":12.880864,"twenty":7.712036,"median":9.77544,"eighty":13.778373,"marketCap":125949084},{"date":"2025-04-25","current":13.808739,"twenty":7.711585,"median":9.843328,"eighty":13.788498,"marketCap":135021846},{"date":"2025-05-02","current":12.290834,"twenty":7.711585,"median":9.861241,"eighty":13.79286,"marketCap":136661787},{"date":"2025-05-09","current":12.662755,"twenty":7.711585,"median":9.882234,"eighty":13.79286,"marketCap":140797174},{"date":"2025-05-16","current":12.727324,"twenty":7.711585,"median":9.905578,"eighty":13.79286,"marketCap":141515119},{"date":"2025-05-23","current":12.214357,"twenty":7.711585,"median":9.933728,"eighty":13.79286,"marketCap":135811438},{"date":"2025-05-30","current":12.196421,"twenty":7.711585,"median":9.944484,"eighty":13.79286,"marketCap":135612009},{"date":"2025-06-06","current":11.909447,"twenty":7.711585,"median":9.965065,"eighty":13.79286,"marketCap":132421138},{"date":"2025-06-13","current":11.864971,"twenty":7.711585,"median":9.978495,"eighty":13.79286,"marketCap":131926616},{"date":"2025-06-20","current":11.09972,"twenty":7.711134,"median":9.99043,"eighty":13.793883,"marketCap":123417787},{"date":"2025-06-27","current":11.843516,"twenty":7.711134,"median":10.003117,"eighty":13.793883,"marketCap":131688051},{"date":"2025-07-03","current":12.515793,"twenty":7.711134,"median":10.016498,"eighty":13.793883,"marketCap":139163097},{"date":"2025-07-11","current":12.494337,"twenty":7.712629,"median":10.032587,"eighty":13.793883,"marketCap":138924532},{"date":"2025-07-18","current":12.31554,"twenty":7.718575,"median":10.045887,"eighty":13.793883,"marketCap":136936487},{"date":"2025-07-25","current":11.621807,"twenty":7.719963,"median":10.057799,"eighty":13.793883,"marketCap":129222876},{"date":"2025-08-01","current":10.159224,"twenty":7.725515,"median":10.079649,"eighty":13.793883,"marketCap":128189093},{"date":"2025-08-08","current":9.919739,"twenty":7.740203,"median":10.079649,"eighty":13.793883,"marketCap":125167265},{"date":"2025-08-15","current":10.441943,"twenty":7.754363,"median":10.112288,"eighty":13.793883,"marketCap":131756439},{"date":"2025-08-20","current":10.361621,"twenty":7.75813,"median":10.115673,"eighty":13.793883,"marketCap":130742928}],"updateTime":1755803068256}}}