美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿邦国际

3.89

-0.1500-3.71%

盘后：3.890.00000.00%16:10 EDT

成交量：3,725.00

成交额：1.48万

市值：2,545.59万

市盈率：-1.21

高：4.03

开：4.02

低：3.89

收：4.04

数据加载中...

总览公司新闻公告

加密数字货币托管公司BitGo Holdings Inc.秘密递交美国IPO申请。

亿邦国际盘中异动早盘股价大涨5.37%报5.10美元

摩洛哥央行探索数字货币跨境支付

“华尔街首选”数字货币？分析称以太币将在7月底前站上4000美元

亿邦国际盘中异动股价大跌5.49%

亿邦国际7月17日成交额为6.67万美元

【特朗普料将对美国退休基金市场开放加密数字货币投资】特朗普料将对美国退休基金市场开放加密数字货币投资。

亿邦国际盘中异动早盘股价大跌5.30%报4.64美元

从设计到自研ASIC芯片，分析师翻倍上调ARM目标价：市场尚未定价

TradingKey中文

亿邦国际7月16日成交额为9.34万美元

亿邦国际盘中异动临近收盘快速下挫5.84%报4.84美元

“美国加密周”三大法案重构数字监管

数字货币攻防战：警惕骗局披上“稳定币”马甲

21世纪经济报道

亿邦国际7月14日成交额为27.21万美元

亿邦国际盘中异动大幅下跌5.20%报4.92美元

云锋金融(00376)将战略布局Web3.0、RWA、数字货币、ESG零碳资产领域及AI等前沿领域

英国上市金矿勘探公司 Bluebird Mining 收购 756 台 ASIC 矿机用于比特币挖矿业务

科蓝软件：以全球视野筑基数字中国，核心技术赋能数字货币新基建

【数字货币概念部分活跃楚天龙冲击涨停】数字货币概念部分活跃，楚天龙冲击涨停，德生科技此前封板，安妮股份、拓尔思跟涨。

拓尔思：以全球资讯洞察服务助力数字货币研究探索

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EBON/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","market":"US","secType":"STK","nameCN":"亿邦国际","latestPrice":3.89,"timestamp":1754078400000,"preClose":4.04,"halted":0,"volume":3725,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":5,"amount":19.48,"timestamp":1754079004114},"delay":0,"floatShares":4613927,"shares":6543938,"eps":-3.224373,"marketStatus":"休市中","change":-0.15,"latestTime":"08-01 16:00:00 EDT","open":4.02,"high":4.03,"low":3.89,"amount":14757.0151,"amplitude":0.034653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.224373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":4.04,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":5,"amount":19.48,"timestamp":1754079004114},"volumeRatio":0.4074868213319708,"impliedVol":0.2268,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","floatShares":4613927,"roa":"-6.61%","roe":"-7.70%","lyrEps":-3.224373,"volumeRatio":0.4074868213319708,"shares":6543938,"dividePrice":0,"high":4.03,"amplitude":0.034653,"preClose":4.04,"low":3.89,"week52Low":3,"pbRate":"0.10","psRate":"4.34","week52High":10.94,"institutionHeld":0,"latestPrice":3.89,"eps":-3.224373,"divideRate":0,"volume":3725,"delay":0,"ttmEps":-3.224373,"open":4.02,"prevYearClose":5.72,"prevWeekClose":4.5122,"prevMonthClose":4.04,"prevQuarterClose":3.3,"fiveDayClose":4.5122,"twentyDayClose":3.38,"sixtyDayClose":3.5292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBON\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553240176","title":"加密数字货币托管公司BitGo Holdings Inc.秘密递交美国IPO申请。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 05:12","pubTimestamp":1753132337,"startTime":"0","endTime":"0","summary":"加密数字货币托管公司BitGo Holdings Inc.秘密递交美国IPO申请。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22051251863854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","EBON","BK4170","BK4595"],"gpt_icon":0},{"id":"2553408138","title":"亿邦国际盘中异动 早盘股价大涨5.37%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:58","pubTimestamp":1753109900,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时58分，亿邦国际股票出现异动，股价大幅拉升5.37%。截至发稿，该股报5.10美元/股，成交量3685股，换手率0.06%，振幅5.08%。最近的财报数据显示，该股实现营业收入5.87百万美元，净利润-20.25百万美元，每股收益-3.22美元，毛利1.19百万美元，市盈率-1.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122582097aeedbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122582097aeedbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","EBON","BK4170"],"gpt_icon":0},{"id":"2553147904","title":"摩洛哥央行探索数字货币跨境支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147904","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:37","pubTimestamp":1753097820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩洛哥央行行长阿卜杜勒拉蒂夫·朱阿里周一表示，摩洛哥央行正在探索使用自己的数字货币进行点对点和跨境支付。中央银行数字货币（CBDC）由中央银行控制，与通常去中心化的加密货币不同。朱阿里在拉巴特的一次会议上表示，该银行一直在与国际货币基金组织和世界银行合作，评估其中央银行数字货币对支付系统的影响。他说，摩洛哥央行与埃及央行和世界银行也在探索使用 CBDC 进行跨境转账。朱阿里上个月表示，加密资产法草案目前正在接受财政部的审查，之后将进入通过程序。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","BK4170","BK4600","BK4595"],"gpt_icon":0},{"id":"2553257954","title":"“华尔街首选”数字货币？分析称以太币将在7月底前站上4000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:54","pubTimestamp":1753077265,"startTime":"0","endTime":"0","summary":"据加密货币分析师Ali Martinez称，以太坊大型投资者在过去两周内已购入超50万枚 ETH。看涨呼声Lee引用了Fundstrat技术策略主管Mark Newton的研究，预测以太币价格将在7月底前达到4000美元，意味着较目前3744美元的价格再上涨约7%。他还称，根据目前的情况和估值模型来看，以太币价格有望在年底达到10000美元至15000美元。而以太坊是率先上涨的币种，且几乎回到高点位置，但其后续仍有极大的上涨潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/21135451842065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1611","BK4600","09179","BK4595","03179","09009","EBON","03009","09046","03046","BK4170"],"gpt_icon":0},{"id":"2552495008","title":"亿邦国际盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:10","pubTimestamp":1752847858,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时10分，亿邦国际股票出现异动，股价大幅下跌5.49%。截至发稿，该股报4.74美元/股，成交量5923股，换手率0.09%，振幅3.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体涨幅为1.21%。亿邦国际公司简介：亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822105997ab3b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822105997ab3b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","EBON","BK4595","BK4170"],"gpt_icon":0},{"id":"2552945559","title":"亿邦国际7月17日成交额为6.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:56","pubTimestamp":1752803790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，亿邦国际成交额为6.67万美元，成交额较昨日减少28.64%，当日成交量为1.36万股。亿邦国际于2025年7月17日涨2.24%，报5.01美元，该股过去5个交易日涨7.28%，年初至今跌12.41%，过去60日涨54.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6.67万|-28.64%|1.36万|#|2025-07-16|9.34万|98.80%|1.95万|#|2025-07-15|4.70万|-82.72%|9352.00|#|2025-07-14|27.21万|-64.44%|5.38万|#|2025-07-11|76.51万|-41.29%|15.11万|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095632a4523a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095632a4523a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","EBON","BK4170","BK4595"],"gpt_icon":0},{"id":"2552434771","title":"【特朗普料将对美国退休基金市场开放加密数字货币投资】特朗普料将对美国退休基金市场开放加密数字货币投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434771","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:21","pubTimestamp":1752787316,"startTime":"0","endTime":"0","summary":"特朗普料将对美国退休基金市场开放加密数字货币投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0ab8cd7e1f6e4a6dd02394eab83e5058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/18052151773038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","EBON","BK4170","BK4595"],"gpt_icon":0},{"id":"2552948015","title":"亿邦国际盘中异动 早盘股价大跌5.30%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:59","pubTimestamp":1752760752,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时59分，亿邦国际股票出现波动，股价急速跳水5.30%。截至发稿，该股报4.64美元/股，成交量948股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体涨幅为1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721591295463f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721591295463f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","EBON","BK4170"],"gpt_icon":0},{"id":"2552483377","title":"从设计到自研ASIC芯片，分析师翻倍上调ARM目标价：市场尚未定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483377","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:17","pubTimestamp":1752747421,"startTime":"0","endTime":"0","summary":"TradingKey - 随着Arm Holdings（ARM）进军自研AI芯片的迹象变得明显，分析师认为ASIC芯片制造业务将进一步扩大这家芯片设计关键参与者的想象空间和估值前景，法国巴黎银行日前将ARM股价目标翻了近一倍。如果Arm能够挤占ASIC芯片市场规模的7%，Arm的息税前利润将会翻倍。他们预估到2030年，ASIC市场规模达到2000亿美元，Arm的ASIC业务将在2030财年和2031财年有机会获得80亿至150亿美元的收入。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240911/de6bef4a3a2149139c7fe80c29fabc7bARM.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240911/de6bef4a3a2149139c7fe80c29fabc7bARM.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250899613-arm-stock-target-price-bnp-paribas-artificial-intelligence-chip-asic-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","EBON"],"gpt_icon":0},{"id":"2552174081","title":"亿邦国际7月16日成交额为9.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:54","pubTimestamp":1752717294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，亿邦国际成交额为9.34万美元，成交额较昨日增加98.80%，当日成交量为1.95万股。亿邦国际于2025年7月16日涨1.24%，报4.9美元，该股过去5个交易日涨44.54%，年初至今跌14.34%，过去60日涨47.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9.34万|98.80%|1.95万|#|2025-07-15|4.70万|-82.72%|9352.00|#|2025-07-14|27.21万|-64.44%|5.38万|#|2025-07-11|76.51万|-41.29%|15.11万|#|2025-07-10|130.31万|7107.78%|30.49万|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095457a6ae8e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095457a6ae8e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4595","BK4600","EBON"],"gpt_icon":0},{"id":"2551194751","title":"亿邦国际盘中异动 临近收盘快速下挫5.84%报4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:00","pubTimestamp":1752609632,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日04时00分，亿邦国际股票出现异动，股价快速跳水5.84%。截至发稿，该股报4.84美元/股，成交量9053股，换手率0.14%，振幅2.53%。最近的财报数据显示，该股实现营业收入5.87百万美元，净利润-20.25百万美元，每股收益-3.22美元，毛利1.19百万美元，市盈率-1.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿邦国际股票所在的电脑硬件行业中，整体跌幅为0.13%。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071604003397a77228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071604003397a77228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","EBON","BK4170","BK4600"],"gpt_icon":0},{"id":"2551199728","title":"“美国加密周”三大法案重构数字监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199728","media":"BitPush","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:00","pubTimestamp":1752595250,"startTime":"0","endTime":"0","summary":"美国国会正以前所未有的速度推进关键的加密监管立法。在2025年7月的\"加密周\"中，众议院将对三项核心法案进行决定性投票。根据众议院多数党领袖Steve Scalise公布的议程，《指导与建立美国稳定币国家创新法案》、《数字资产市场清晰法案》以及《反CBDC监视国家法案》已于7月14日通过规则委员会审议。本文将详细解析这三项法案如何重塑稳定币、数字资产交易及央行数字货币的监管格局，以及对整个Web3生态的实际影响。","market":"us","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250715-175259524144107033.png:1752589795697-945681.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250715-175259524144107033.png:1752589795697-945681.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7548277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4516","BK4535","BK4554","LU1861559042.SGD","BK4585","CRCL","BK4539","BK4595","LU2360107671.USD","EBON","LU1861558580.USD","COIN","LU1861217088.USD","BK4600","BK4023","BK4112","BK4551","BK4596","BK4170","LU1861220207.SGD","BK4588"],"gpt_icon":1},{"id":"2551412342","title":"数字货币攻防战：警惕骗局披上“稳定币”马甲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551412342","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551412342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:09","pubTimestamp":1752566940,"startTime":"0","endTime":"0","summary":"作为新兴数字金融工具，以稳定币为代表的数字货币走向规范发展是未来趋势。自人民银行首次提及稳定币后，我国多地对稳定币的关注度明显提升，上海、无锡等地开展研究学习，为其规范应用探索路径；北京、深圳等地则迅速发布警示，提醒消费者潜在的诈骗风险。　　更需警惕的是，以稳定币为幌子的犯罪手段正在加速升级，悄然打响与监管的攻防战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-15/doc-inffpwtu3896707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-15/doc-inffpwtu3896707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4600","BK4023","BK4170","EBON","BK4595"],"gpt_icon":1},{"id":"2551613764","title":"亿邦国际7月14日成交额为27.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551613764","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551613764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:58","pubTimestamp":1752544729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，亿邦国际成交额为27.21万美元，成交额较昨日减少64.44%，当日成交量为5.38万股。亿邦国际于2025年7月14日跌0.96%，报5.14美元，该股过去5个交易日涨51.62%，年初至今跌10.14%，过去60日涨54.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|27.21万|-64.44%|5.38万|#|2025-07-11|76.51万|-41.29%|15.11万|#|2025-07-10|130.31万|7107.78%|30.49万|#|2025-07-09|1.81万|0.41%|5325.00|#|2025-07-08|1.80万|6.51%|5371.00|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095850a44b12f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095850a44b12f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4170","BK4595","EBON"],"gpt_icon":0},{"id":"2551875221","title":"亿邦国际盘中异动 大幅下跌5.20%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:59","pubTimestamp":1752505143,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时59分，亿邦国际股票出现波动，股价大幅下挫5.20%。截至发稿，该股报4.92美元/股，成交量1.8331万股，换手率0.29%，振幅7.51%。亿邦国际股票所在的电脑硬件行业中，整体跌幅为0.39%。其相关个股中，嘉楠科技、Red Cat Holdings, Inc.、Quantum Computing Inc.涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、嘉楠科技较为活跃，换手率分别为64.02%、46.46%、23.71%，振幅较大的相关个股有嘉楠科技、AgEagle天线系统、Btc Digital Ltd.，振幅分别为35.12%、19.79%、15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422590395423f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422590395423f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","EBON","BK4600","BK4170"],"gpt_icon":0},{"id":"2551186634","title":"云锋金融(00376)将战略布局Web3.0、RWA、数字货币、ESG零碳资产领域及AI等前沿领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:07","pubTimestamp":1752494869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云锋金融 发布公告，在现有保险与金融科技业务的基础上，将战略布局Web3.0、现实世界资产、数字货币、ESG零碳资产领域及人工智能等前沿领域，以及探索上述前沿领域与集团保险公司的各项应用场景相连的创新。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","00376","EBON","BK4595","ESG","BK4600","BK1184","159717","BK1584","BK4170"],"gpt_icon":0},{"id":"2551368189","title":"英国上市金矿勘探公司 Bluebird Mining 收购 756 台 ASIC 矿机用于比特币挖矿业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2551368189","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551368189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:49","pubTimestamp":1752493788,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Bitcoin News 报道，英国上市金矿勘探公司 Bluebird Mining 已收购 756 台比特大陆（Bitmain）和嘉楠科技（Canaan）的 ASIC 矿机，用于其比特币挖矿业务。(来源链接)关联标签英国 Bluebird Mining 比特币矿机链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714195135954210b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714195135954210b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1548497426.USD","LU1720051108.HKD","LU1720051017.SGD","IE00BD6J9T35.USD","BK4594","BK4588","LU1978683503.SGD","BK4141","BK4595","LU0724618433.USD","LU1861220033.SGD","IE00BZ199S13.USD","LU2298322129.HKD","BK4170","LU1861219969.SGD","BK4601","BK4512","BK4585","ON","LU1854104046.USD","LU1861214812.USD","BK4107","LU2357305700.SGD","LU0348723411.USD","BK4600","LU1854103824.USD","LU1861215975.USD","LU2360107325.USD","LU0124384867.USD","EBON","ASIC"],"gpt_icon":0},{"id":"2551977597","title":"科蓝软件：以全球视野筑基数字中国，核心技术赋能数字货币新基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977597","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:51","pubTimestamp":1752475860,"startTime":"0","endTime":"0","summary":"据悉，该公司凭借26年国际金融支付系统研发经验，已构建覆盖数字支付、区块链、数字认证及智能终端的完整技术链条，成为我国数字货币基础设施建设的重要支撑力量。与此同时，科蓝软件深度参与国家级区块链平台建设，CA认证与区块链融合技术成为工信部信通院指定方案，助力构建安全可控的数字政务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmpnp6524970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","BK0170","BK4600","300663","BK4595","BK0091","BK0231","EBON"],"gpt_icon":0},{"id":"2551972957","title":"【数字货币概念部分活跃 楚天龙冲击涨停】数字货币概念部分活跃，楚天龙冲击涨停，德生科技此前封板，安妮股份、拓尔思跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:43","pubTimestamp":1752475411,"startTime":"0","endTime":"0","summary":"数字货币概念部分活跃，楚天龙冲击涨停，德生科技此前封板，安妮股份、拓尔思跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/14144351672539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0231","BK0166","300229","BK0070","BK0043","BK4595","002908","EBON","BK4170","BK0111","BK0030","BK4600","002235","003040","BK0032","BK0028","BK0214","BK0217","BK0089","BK0115"],"gpt_icon":0},{"id":"2551792158","title":"拓尔思：以全球资讯洞察服务助力数字货币研究探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2551792158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551792158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:39","pubTimestamp":1752453567,"startTime":"0","endTime":"0","summary":"金融界7月14日消息，有投资者在互动平台向拓尔思提问：请问贵公司在数字货币，稳定币有没有业务布局？公司回答表示：您好！公司以高质量全球资讯洞察服务助力数字货币研究探索，即依托全球资讯洞察平台，为相关机构研究加密货币市场动态、稳定币运行机制、监管合规策略等提供强大的数据汇聚、治理、分析与挖掘能力。通过对自然语言处理（NLP）和知识图谱技术的应用，赋能金融机构快速洞察全球稳定币政策动向、市场舆情与潜在风险点，提升对新兴技术生态的认知深度与响应速度。感谢您对公司的关注。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14083951665562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBON","BK4170","300229","BK0231","BK0043","BK0028","BK0089","BK0111","BK0032","BK4595","BK0030","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBON\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-08-23","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724443200000,"name":null,"time":"盘后","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-25","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-04-28","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBON","date":"2025-07-31","current":-1.324877,"percent":0.583129,"low":-59.562768,"twenty":-19.10473,"median":-1.542635,"eighty":-1.021454,"high":43.133916,"avg":-6.878034,"sd":15.388673,"marketCap":26830145},"quantilePoints":[{"date":"2020-08-07","current":-14.894811,"twenty":-14.88245,"median":-14.122258,"eighty":-13.182834,"marketCap":631590148},{"date":"2020-08-14","current":-20.766209,"twenty":-14.88245,"median":-14.184062,"eighty":-13.516577,"marketCap":880557220},{"date":"2020-08-21","current":-17.954118,"twenty":-15.376883,"median":-14.415828,"eighty":-13.578381,"marketCap":761315097},{"date":"2020-08-28","current":-19.406517,"twenty":-17.929396,"median":-14.616692,"eighty":-13.646366,"marketCap":822901688},{"date":"2020-09-04","current":-22.99116,"twenty":-18.528897,"median":-14.724849,"eighty":-13.733575,"marketCap":974902638},{"date":"2020-09-11","current":-23.825517,"twenty":-18.850279,"median":-14.817555,"eighty":-13.785752,"marketCap":1010282169},{"date":"2020-09-18","current":-30.438565,"twenty":-19.530125,"median":-14.925713,"eighty":-13.785752,"marketCap":1290697713},{"date":"2020-09-25","current":-42.312665,"twenty":-22.867552,"median":-15.265636,"eighty":-13.905944,"marketCap":1290697713},{"date":"2020-10-02","current":-40.293685,"twenty":-24.289048,"median":-16.996153,"eighty":-13.905944,"marketCap":1229111121},{"date":"2020-10-09","current":-41.926052,"twenty":-29.758719,"median":-17.98502,"eighty":-14.122258,"marketCap":1278904534},{"date":"2020-10-16","current":-40.121857,"twenty":-32.72532,"median":-18.479454,"eighty":-14.122258,"marketCap":1223869710},{"date":"2020-10-23","current":-39.64933,"twenty":-39.520459,"median":-18.711219,"eighty":-14.122258,"marketCap":1209455824},{"date":"2020-10-30","current":-38.48949,"twenty":-39.520459,"median":-19.004789,"eighty":-14.184062,"marketCap":1174076293},{"date":"2020-11-06","current":-35.267714,"twenty":-39.520459,"median":-19.468321,"eighty":-14.276769,"marketCap":1075799820},{"date":"2020-11-13","current":-31.616367,"twenty":-39.520459,"median":-21.538761,"eighty":-14.400377,"marketCap":964419812},{"date":"2020-11-20","current":-23.019532,"twenty":-39.348631,"median":-22.929356,"eighty":-14.431279,"marketCap":702183534},{"date":"2020-11-27","current":-21.20453,"twenty":-39.2799,"median":-22.832871,"eighty":-14.530166,"marketCap":646819060},{"date":"2020-12-04","current":-19.699407,"twenty":-38.919061,"median":-21.780018,"eighty":-14.604331,"marketCap":600907060},{"date":"2020-12-11","current":-17.48599,"twenty":-38.661318,"median":-21.371645,"eighty":-14.641414,"marketCap":533389413},{"date":"2020-12-18","current":-20.053553,"twenty":-38.515264,"median":-20.451968,"eighty":-14.672316,"marketCap":611709882},{"date":"2020-12-24","current":-20.717578,"twenty":-37.922458,"median":-20.717578,"eighty":-14.73412,"marketCap":631965178},{"date":"2020-12-31","current":-26.870876,"twenty":-37.0805,"median":-21.20453,"eighty":-14.783563,"marketCap":819664240},{"date":"2021-01-08","current":-30.545148,"twenty":-36.006574,"median":-21.526584,"eighty":-14.814465,"marketCap":931743535},{"date":"2021-01-15","current":-23.462215,"twenty":-35.387994,"median":-21.647213,"eighty":-14.857728,"marketCap":715687063},{"date":"2021-01-22","current":-22.79819,"twenty":-35.30208,"median":-21.780018,"eighty":-14.900991,"marketCap":695431767},{"date":"2021-01-29","current":-22.709653,"twenty":-35.1818,"median":-21.8139,"eighty":-14.944254,"marketCap":692731059},{"date":"2021-02-05","current":-25.808436,"twenty":-34.723253,"median":-22.134165,"eighty":-15.03078,"marketCap":787255766},{"date":"2021-02-12","current":-29.615513,"twenty":-34.232524,"median":-22.687519,"eighty":-15.154388,"marketCap":903386120},{"date":"2021-02-19","current":-54.036857,"twenty":-35.267714,"median":-22.79819,"eighty":-15.451048,"marketCap":1648330292},{"date":"2021-02-26","current":-34.888209,"twenty":-35.439542,"median":-22.975263,"eighty":-15.636461,"marketCap":1064223461},{"date":"2021-03-05","current":-31.146574,"twenty":-36.384596,"median":-23.0638,"eighty":-16.996153,"marketCap":950089346},{"date":"2021-03-12","current":-52.585126,"twenty":-36.556775,"median":-23.285141,"eighty":-17.48599,"marketCap":1604046956},{"date":"2021-03-19","current":-53.596378,"twenty":-38.48949,"median":-23.550752,"eighty":-17.48599,"marketCap":1634894012},{"date":"2021-03-26","current":-39.438845,"twenty":-39.135469,"median":-23.993435,"eighty":-17.7516,"marketCap":1203035217},{"date":"2021-04-01","current":-38.772003,"twenty":-39.241819,"median":-24.289048,"eighty":-17.814728,"marketCap":1182694000},{"date":"2021-04-09","current":-27.989746,"twenty":-39.155694,"median":-24.567166,"eighty":-17.909041,"marketCap":853794035},{"date":"2021-04-16","current":-26.583365,"twenty":-38.933219,"median":-25.321485,"eighty":-17.949029,"marketCap":810894037},{"date":"2021-04-23","current":-23.108775,"twenty":-38.843049,"median":-24.417704,"eighty":-18.003561,"marketCap":704905811},{"date":"2021-04-30","current":-24.777701,"twenty":-38.784232,"median":-24.432428,"eighty":-18.015922,"marketCap":760066396},{"date":"2021-05-07","current":-20.900506,"twenty":-38.649089,"median":-24.227244,"eighty":-18.087782,"marketCap":641131802},{"date":"2021-05-14","current":-16.659824,"twenty":-38.515264,"median":-23.993435,"eighty":-18.003561,"marketCap":511047087},{"date":"2021-05-21","current":-15.993431,"twenty":-37.87367,"median":-23.732402,"eighty":-17.909041,"marketCap":490605206},{"date":"2021-05-28","current":-17.50796,"twenty":-37.579492,"median":-23.462215,"eighty":-17.702872,"marketCap":537064029},{"date":"2021-06-04","current":-20.234113,"twenty":-37.346228,"median":-23.417946,"eighty":-17.798946,"marketCap":620689920},{"date":"2021-06-11","current":-20.5976,"twenty":-36.819701,"median":-23.257553,"eighty":-17.889408,"marketCap":631840039},{"date":"2021-06-18","current":-22.172711,"twenty":-36.465762,"median":-23.108775,"eighty":-17.94394,"marketCap":680157214},{"date":"2021-06-25","current":-18.719584,"twenty":-36.392792,"median":-23.005346,"eighty":-17.9912,"marketCap":574231090},{"date":"2021-07-02","current":-17.386798,"twenty":-36.245203,"median":-22.943319,"eighty":-17.9912,"marketCap":533347327},{"date":"2021-07-09","current":-15.872268,"twenty":-36.030924,"median":-22.79819,"eighty":-17.783164,"marketCap":486888497},{"date":"2021-07-16","current":-13.146115,"twenty":-35.685156,"median":-22.778192,"eighty":-17.48599,"marketCap":403262613},{"date":"2021-07-23","current":-13.024953,"twenty":-35.387994,"median":-22.709653,"eighty":-17.350449,"marketCap":399545904},{"date":"2021-07-30","current":-13.38844,"twenty":-35.293488,"median":-22.536198,"eighty":-16.296337,"marketCap":410696024},{"date":"2021-08-06","current":-15.569363,"twenty":-35.16929,"median":-22.355507,"eighty":-15.763222,"marketCap":477596735},{"date":"2021-08-13","current":-14.842388,"twenty":-34.968275,"median":-22.123148,"eighty":-15.658087,"marketCap":455296496},{"date":"2021-08-20","current":-13.570184,"twenty":-34.886303,"median":-21.847782,"eighty":-15.376642,"marketCap":416271083},{"date":"2021-08-27","current":-15.327038,"twenty":-34.865324,"median":-21.713615,"eighty":-15.082019,"marketCap":470163318},{"date":"2021-09-03","current":-16.538661,"twenty":-34.81772,"median":-21.62748,"eighty":-15.157411,"marketCap":507330379},{"date":"2021-09-10","current":-14.41832,"twenty":-34.682404,"median":-21.538761,"eighty":-15.03535,"marketCap":442288025},{"date":"2021-09-17","current":-14.115414,"twenty":-34.232524,"median":-21.248798,"eighty":-14.852873,"marketCap":432996257},{"date":"2021-09-24","current":-13.146115,"twenty":-34.06169,"median":-20.900506,"eighty":-14.773323,"marketCap":403262613},{"date":"2021-10-01","current":-12.723099,"twenty":-33.646629,"median":-20.68788,"eighty":-14.660645,"marketCap":356803783},{"date":"2021-10-08","current":-11.927906,"twenty":-32.701132,"median":-20.5976,"eighty":-14.563923,"marketCap":334503550},{"date":"2021-10-15","current":-13.05443,"twenty":-32.55283,"median":-20.494494,"eighty":-14.420912,"marketCap":366095551},{"date":"2021-10-22","current":-13.584559,"twenty":-32.200582,"median":-20.234113,"eighty":-14.309274,"marketCap":380962373},{"date":"2021-10-29","current":-14.379753,"twenty":-31.614611,"median":-20.105387,"eighty":-14.244615,"marketCap":403262613},{"date":"2021-11-05","current":-13.849624,"twenty":-31.557795,"median":-20.05237,"eighty":-14.244615,"marketCap":388395784},{"date":"2021-11-12","current":-13.783358,"twenty":-31.316215,"median":-19.694145,"eighty":-14.177608,"marketCap":386537433},{"date":"2021-11-19","current":-11.729107,"twenty":-31.128844,"median":-19.406517,"eighty":-14.116783,"marketCap":328928490},{"date":"2021-11-26","current":-10.072454,"twenty":-31.057926,"median":-19.264814,"eighty":-14.115414,"marketCap":282469661},{"date":"2021-12-03","current":-8.614599,"twenty":-31.014969,"median":-19.167538,"eighty":-13.933671,"marketCap":241585897},{"date":"2021-12-10","current":-8.813397,"twenty":-30.778488,"median":-18.902577,"eighty":-13.849624,"marketCap":247160951},{"date":"2021-12-17","current":-7.620606,"twenty":-30.545148,"median":-18.753418,"eighty":-13.785752,"marketCap":213710598},{"date":"2021-12-23","current":-7.885671,"twenty":-30.509325,"median":-18.707676,"eighty":-13.719843,"marketCap":221144009},{"date":"2021-12-31","current":-6.825412,"twenty":-30.499411,"median":-18.659003,"eighty":-13.619172,"marketCap":191410359},{"date":"2022-01-07","current":-6.825412,"twenty":-30.450686,"median":-18.56984,"eighty":-13.553659,"marketCap":191410359},{"date":"2022-01-14","current":-6.612698,"twenty":-29.957589,"median":-18.459894,"eighty":-13.38844,"marketCap":185445045},{"date":"2022-01-21","current":-5.118397,"twenty":-29.803768,"median":-18.327089,"eighty":-13.261658,"marketCap":143539189},{"date":"2022-01-28","current":-5.765154,"twenty":-29.767785,"median":-18.204643,"eighty":-13.146115,"marketCap":161676715},{"date":"2022-02-04","current":-8.283268,"twenty":-29.721637,"median":-18.105747,"eighty":-13.083265,"marketCap":232294129},{"date":"2022-02-11","current":-8.747131,"twenty":-29.648074,"median":-17.98502,"eighty":-13.018885,"marketCap":245302599},{"date":"2022-02-18","current":-8.747131,"twenty":-28.895921,"median":-17.83051,"eighty":-12.973077,"marketCap":245302599},{"date":"2022-02-25","current":-8.150735,"twenty":-28.258457,"median":-17.50796,"eighty":-12.848178,"marketCap":228577420},{"date":"2022-03-04","current":-7.289276,"twenty":-28.00901,"median":-17.48599,"eighty":-12.674405,"marketCap":204418836},{"date":"2022-03-11","current":-6.891679,"twenty":-27.978716,"median":-17.386798,"eighty":-12.39835,"marketCap":193268716},{"date":"2022-03-18","current":-8.680865,"twenty":-27.873926,"median":-17.205054,"eighty":-11.927906,"marketCap":243444248},{"date":"2022-03-25","current":-9.376659,"twenty":-27.729726,"median":-16.780986,"eighty":-11.597897,"marketCap":262956954},{"date":"2022-04-01","current":-8.349534,"twenty":-27.641145,"median":-16.538661,"eighty":-10.894154,"marketCap":234152480},{"date":"2022-04-08","current":-7.355542,"twenty":-27.499487,"median":-16.175174,"eighty":-10.257999,"marketCap":206277187},{"date":"2022-04-14","current":-6.957945,"twenty":-27.366682,"median":-16.054012,"eighty":-9.913415,"marketCap":195127068},{"date":"2022-04-22","current":-6.246595,"twenty":-27.012535,"median":-15.872268,"eighty":-9.635097,"marketCap":175178118},{"date":"2022-04-29","current":39.327982,"twenty":-26.813374,"median":-15.636461,"eighty":-9.423045,"marketCap":174259969},{"date":"2022-05-06","current":36.37204,"twenty":-26.561184,"median":-15.539072,"eighty":-9.171234,"marketCap":161162365},{"date":"2022-05-13","current":31.102938,"twenty":-26.4459,"median":-15.440011,"eighty":-8.813397,"marketCap":137815281},{"date":"2022-05-20","current":30.024589,"twenty":-26.333246,"median":-15.296748,"eighty":-8.747131,"marketCap":133037183},{"date":"2022-05-27","current":32.295462,"twenty":-26.300734,"median":-15.266457,"eighty":-8.614599,"marketCap":143099287},{"date":"2022-06-03","current":33.094709,"twenty":-26.273254,"median":-15.080223,"eighty":-8.4158,"marketCap":146640702},{"date":"2022-06-10","current":31.716115,"twenty":-26.162583,"median":-14.997283,"eighty":-8.349534,"marketCap":140532234},{"date":"2022-06-17","current":19.122703,"twenty":-25.808436,"median":-14.894811,"eighty":-8.283268,"marketCap":84731567},{"date":"2022-06-24","current":15.676219,"twenty":-25.766553,"median":-14.833006,"eighty":-8.150735,"marketCap":69460400},{"date":"2022-07-01","current":17.964007,"twenty":-25.408404,"median":-14.776505,"eighty":-7.885671,"marketCap":79597454},{"date":"2022-07-08","current":23.393806,"twenty":-24.995215,"median":-14.669571,"eighty":-7.819405,"marketCap":103656575},{"date":"2022-07-15","current":23.13162,"twenty":-24.769086,"median":-14.660645,"eighty":-7.660366,"marketCap":102494843},{"date":"2022-07-22","current":22.006755,"twenty":-24.719802,"median":-14.608378,"eighty":-7.488074,"marketCap":97510631},{"date":"2022-07-29","current":20.721195,"twenty":-24.542445,"median":-14.578551,"eighty":-7.289276,"marketCap":91814391},{"date":"2022-08-05","current":24.412951,"twenty":-24.43688,"median":-14.525884,"eighty":-7.130237,"marketCap":108172346},{"date":"2022-08-12","current":25.372893,"twenty":-24.408081,"median":-14.431279,"eighty":-7.059159,"marketCap":112425790},{"date":"2022-08-19","current":21.651535,"twenty":-24.330169,"median":-14.390065,"eighty":-6.957945,"marketCap":95936672},{"date":"2022-08-26","current":20.52244,"twenty":-24.214883,"median":-14.379753,"eighty":-6.891679,"marketCap":90933723},{"date":"2022-09-02","current":20.129161,"twenty":-24.093994,"median":-14.327448,"eighty":-6.821326,"marketCap":89191125},{"date":"2022-09-09","current":21.02144,"twenty":-24.025192,"median":-14.256673,"eighty":-6.644771,"marketCap":93144761},{"date":"2022-09-16","current":16.699591,"twenty":-23.948423,"median":-14.175995,"eighty":-6.342486,"marketCap":73994902},{"date":"2022-09-23","current":16.606557,"twenty":-23.85875,"median":-14.122258,"eighty":-6.246386,"marketCap":73582674},{"date":"2022-09-30","current":17.3466,"twenty":-23.751025,"median":-14.115414,"eighty":-5.938441,"marketCap":76861763},{"date":"2022-10-07","current":16.365515,"twenty":-23.625631,"median":-14.115051,"eighty":-5.765154,"marketCap":72514631},{"date":"2022-10-14","current":14.377972,"twenty":-23.547973,"median":-13.994252,"eighty":6.579424,"marketCap":63707946},{"date":"2022-10-21","current":13.138929,"twenty":-23.453205,"median":-13.905944,"eighty":14.21051,"marketCap":58217819},{"date":"2022-10-28","current":12.800917,"twenty":-23.430992,"median":-13.849624,"eighty":13.945786,"marketCap":56720106},{"date":"2022-11-04","current":13.685203,"twenty":-23.364824,"median":-13.79913,"eighty":13.945786,"marketCap":60638329},{"date":"2022-11-11","current":11.478736,"twenty":-23.280777,"median":-13.783358,"eighty":13.852752,"marketCap":50861602},{"date":"2022-11-18","current":-23.872487,"twenty":-23.364824,"median":-13.767643,"eighty":13.720271,"marketCap":49260399},{"date":"2022-11-25","current":-15.519385,"twenty":-23.282959,"median":-13.785752,"eighty":13.669048,"marketCap":32023940},{"date":"2022-12-02","current":-15.367234,"twenty":-23.26756,"median":-13.849624,"eighty":13.587422,"marketCap":31709980},{"date":"2022-12-09","current":-15.184653,"twenty":-23.2211,"median":-13.889516,"eighty":13.502394,"marketCap":31333227},{"date":"2022-12-16","current":-9.433351,"twenty":-23.135363,"median":-13.905944,"eighty":13.42927,"marketCap":19465532},{"date":"2022-12-23","current":-8.976899,"twenty":-23.108634,"median":-13.849624,"eighty":13.400548,"marketCap":18523651},{"date":"2022-12-30","current":-8.855178,"twenty":-23.108068,"median":-13.79913,"eighty":13.367285,"marketCap":18272483},{"date":"2023-01-06","current":-13.450133,"twenty":-23.037239,"median":-13.784555,"eighty":13.335927,"marketCap":27754081},{"date":"2023-01-13","current":-26.839407,"twenty":-23.161783,"median":-13.812508,"eighty":13.176761,"marketCap":55382579},{"date":"2023-01-20","current":-30.673608,"twenty":-23.319232,"median":-13.849624,"eighty":13.119781,"marketCap":63294376},{"date":"2023-01-27","current":-24.891876,"twenty":-23.448699,"median":-13.905944,"eighty":13.060194,"marketCap":51363888},{"date":"2023-02-03","current":-25.287468,"twenty":-23.71378,"median":-13.994252,"eighty":13.026443,"marketCap":52180185},{"date":"2023-02-10","current":-20.722943,"twenty":-23.854216,"median":-14.115051,"eighty":12.890451,"marketCap":42761379},{"date":"2023-02-17","current":-25.835211,"twenty":-23.920132,"median":-14.115414,"eighty":12.714188,"marketCap":53310441},{"date":"2023-02-24","current":-22.670474,"twenty":-23.884971,"median":-14.122258,"eighty":12.515222,"marketCap":46780069},{"date":"2023-03-03","current":-21.635848,"twenty":-23.877538,"median":-14.149127,"eighty":12.218175,"marketCap":44645140},{"date":"2023-03-10","current":-17.832077,"twenty":-23.860306,"median":-14.184062,"eighty":12.066675,"marketCap":36796135},{"date":"2023-03-17","current":-20.418641,"twenty":-23.835428,"median":-14.259044,"eighty":11.883467,"marketCap":42133458},{"date":"2023-03-24","current":-19.657887,"twenty":-23.751025,"median":-14.302178,"eighty":11.588421,"marketCap":40563657},{"date":"2023-03-31","current":-21.331547,"twenty":-23.625631,"median":-14.379753,"eighty":4.839883,"marketCap":44017220},{"date":"2023-04-06","current":-16.340999,"twenty":-23.576559,"median":-14.379753,"eighty":-5.161337,"marketCap":33719325},{"date":"2023-04-14","current":-17.953798,"twenty":-23.462104,"median":-14.400377,"eighty":-5.362786,"marketCap":37047303},{"date":"2023-04-21","current":-18.410251,"twenty":-23.457264,"median":-14.45509,"eighty":-5.538259,"marketCap":37989184},{"date":"2023-04-28","current":-17.588636,"twenty":-23.437997,"median":-14.539483,"eighty":-5.765154,"marketCap":36293799},{"date":"2023-05-05","current":-19.313287,"twenty":-23.428572,"median":-14.578551,"eighty":-5.771648,"marketCap":39852582},{"date":"2023-05-12","current":-0.924448,"twenty":-23.40843,"median":-14.539483,"eighty":-5.161337,"marketCap":40572415},{"date":"2023-05-19","current":-0.849896,"twenty":-23.353323,"median":-14.45509,"eighty":-0.925343,"marketCap":37300446},{"date":"2023-05-26","current":-0.907704,"twenty":-23.282959,"median":-14.400377,"eighty":-0.911053,"marketCap":39837531},{"date":"2023-06-02","current":-0.973653,"twenty":-23.274232,"median":-14.379753,"eighty":-0.908047,"marketCap":42731915},{"date":"2023-06-09","current":-1.058643,"twenty":-23.248647,"median":-14.379753,"eighty":-0.924448,"marketCap":46461959},{"date":"2023-06-16","current":-1.045223,"twenty":-23.240873,"median":-14.302178,"eighty":-0.92743,"marketCap":45873005},{"date":"2023-06-23","current":-1.022857,"twenty":-23.161783,"median":-14.276769,"eighty":-0.928624,"marketCap":44891414},{"date":"2023-06-30","current":-1.042241,"twenty":-23.122069,"median":-14.236577,"eighty":-0.93429,"marketCap":45742126},{"date":"2023-07-07","current":-1.006724,"twenty":-23.108492,"median":-14.180457,"eighty":-0.939061,"marketCap":44183360},{"date":"2023-07-14","current":-1.841442,"twenty":-23.103439,"median":-14.122258,"eighty":-0.942938,"marketCap":80817634},{"date":"2023-07-21","current":-1.608838,"twenty":-23.06571,"median":-14.115414,"eighty":-0.946963,"marketCap":70609091},{"date":"2023-07-28","current":-1.271862,"twenty":-23.008183,"median":-14.115414,"eighty":-0.949498,"marketCap":55819791},{"date":"2023-08-04","current":-1.294228,"twenty":-22.984801,"median":-14.048422,"eighty":-0.951883,"marketCap":56801381},{"date":"2023-08-11","current":-1.136177,"twenty":-22.962485,"median":-13.919808,"eighty":-0.954567,"marketCap":49864807},{"date":"2023-08-18","current":-1.09741,"twenty":-22.913012,"median":-13.873089,"eighty":-0.958444,"marketCap":48163383},{"date":"2023-08-24","current":-1.194328,"twenty":-22.858567,"median":-13.849624,"eighty":-0.962917,"marketCap":52416943},{"date":"2023-09-01","current":-1.163156,"twenty":-22.822625,"median":-13.785752,"eighty":-0.973653,"marketCap":48423549},{"date":"2023-09-07","current":-1.116388,"twenty":-22.812851,"median":-13.785752,"eighty":-0.976039,"marketCap":46476558},{"date":"2023-09-15","current":-1.12544,"twenty":-22.79819,"median":-13.736229,"eighty":-0.99046,"marketCap":46853395},{"date":"2023-09-22","current":-1.102343,"twenty":-22.794256,"median":-13.704218,"eighty":-1.009951,"marketCap":45891833},{"date":"2023-09-27","current":-1.155613,"twenty":-22.786389,"median":-13.661055,"eighty":-1.016404,"marketCap":48109518},{"date":"2023-10-06","current":-1.086216,"twenty":-22.778126,"median":-13.584559,"eighty":-1.02912,"marketCap":45220435},{"date":"2023-10-13","current":-1.040957,"twenty":-22.753894,"median":-13.570184,"eighty":-1.034549,"marketCap":43336250},{"date":"2023-10-20","current":-1.065095,"twenty":-22.714626,"median":-13.477175,"eighty":-1.037035,"marketCap":44341148},{"date":"2023-10-27","current":-1.010784,"twenty":-22.711311,"median":-13.449577,"eighty":-1.035804,"marketCap":42080127},{"date":"2023-11-03","current":-1.071114,"twenty":-22.704404,"median":-13.38844,"eighty":-1.035177,"marketCap":44591745},{"date":"2023-11-10","current":-1.142035,"twenty":-22.682646,"median":-13.385761,"eighty":-1.037336,"marketCap":47544263},{"date":"2023-11-17","current":-1.13072,"twenty":-22.667421,"median":-13.229962,"eighty":-1.038845,"marketCap":47073216},{"date":"2023-11-24","current":-1.071145,"twenty":-22.618732,"median":-13.146115,"eighty":-1.040052,"marketCap":44593001},{"date":"2023-12-01","current":-0.991172,"twenty":-22.543731,"median":-13.146115,"eighty":-1.037035,"marketCap":41263647},{"date":"2023-12-08","current":-1.208415,"twenty":-22.536198,"median":-13.07846,"eighty":-1.037035,"marketCap":50307734},{"date":"2023-12-15","current":-1.100548,"twenty":-22.511966,"median":-13.05443,"eighty":-1.038543,"marketCap":45817093},{"date":"2023-12-22","current":-1.959714,"twenty":-22.427573,"median":-12.998973,"eighty":-1.040052,"marketCap":81585201},{"date":"2023-12-29","current":-2.603901,"twenty":-22.355507,"median":-12.978881,"eighty":-1.040957,"marketCap":108403432},{"date":"2024-01-05","current":-1.995921,"twenty":-22.288874,"median":-12.971626,"eighty":-1.040957,"marketCap":83092549},{"date":"2024-01-12","current":-1.689669,"twenty":-22.244452,"median":-12.903791,"eighty":-1.041727,"marketCap":70342899},{"date":"2024-01-19","current":-1.375873,"twenty":-22.215756,"median":-12.843209,"eighty":-1.042837,"marketCap":57279217},{"date":"2024-01-26","current":-1.372856,"twenty":-22.157293,"median":-12.71193,"eighty":-1.044328,"marketCap":57153605},{"date":"2024-02-02","current":-1.342683,"twenty":-22.125351,"median":-12.631175,"eighty":-1.045223,"marketCap":55897482},{"date":"2024-02-09","current":-1.4679,"twenty":-22.103237,"median":-12.408297,"eighty":-1.048801,"marketCap":61110393},{"date":"2024-02-16","current":-1.685143,"twenty":-21.993051,"median":-12.126704,"eighty":-1.054919,"marketCap":70154480},{"date":"2024-02-23","current":-1.520702,"twenty":-21.834229,"median":-11.927906,"eighty":-1.056265,"marketCap":63308609},{"date":"2024-03-01","current":-1.736437,"twenty":-21.780018,"median":-11.729107,"eighty":-1.057449,"marketCap":72289890},{"date":"2024-03-08","current":-1.561435,"twenty":-21.753457,"median":-11.472173,"eighty":-1.058941,"marketCap":65004375},{"date":"2024-03-15","current":-1.343438,"twenty":-21.647213,"median":-11.165845,"eighty":-1.060134,"marketCap":55928885},{"date":"2024-03-22","current":-1.448288,"twenty":-21.64494,"median":-10.668849,"eighty":-1.060134,"marketCap":60293913},{"date":"2024-03-28","current":-1.366821,"twenty":-21.635848,"median":-10.403784,"eighty":-1.060134,"marketCap":56902380},{"date":"2024-04-05","current":-1.419624,"twenty":-21.62748,"median":-10.171853,"eighty":-1.062379,"marketCap":59100596},{"date":"2024-04-12","current":-1.327597,"twenty":-21.605418,"median":-9.873655,"eighty":-1.065095,"marketCap":55269420},{"date":"2024-04-19","current":-1.243114,"twenty":-21.602945,"median":-9.741123,"eighty":-1.070809,"marketCap":51752275},{"date":"2024-04-26","current":-1.176734,"twenty":-21.538761,"median":-9.608591,"eighty":-1.071114,"marketCap":48988804},{"date":"2024-05-03","current":-1.325394,"twenty":-21.514408,"median":-9.509191,"eighty":-1.071129,"marketCap":48737580},{"date":"2024-05-10","current":-1.426253,"twenty":-21.361977,"median":-9.409792,"eighty":-1.071129,"marketCap":52446391},{"date":"2024-05-17","current":-1.560701,"twenty":-21.331547,"median":-9.32696,"eighty":-1.071145,"marketCap":57390336},{"date":"2024-05-24","current":-1.513542,"twenty":-21.331547,"median":-9.078462,"eighty":-1.071145,"marketCap":55656192},{"date":"2024-05-31","current":-1.501975,"twenty":-21.331547,"median":-8.946469,"eighty":-1.075357,"marketCap":55230836},{"date":"2024-06-07","current":-1.404097,"twenty":-21.300763,"median":-8.839963,"eighty":-1.07822,"marketCap":51631670},{"date":"2024-06-14","current":-1.307999,"twenty":-21.279638,"median":-8.813397,"eighty":-1.079179,"marketCap":48097944},{"date":"2024-06-21","current":-1.238595,"twenty":-21.244224,"median":-8.813397,"eighty":-1.080386,"marketCap":45545808},{"date":"2024-06-28","current":-1.064195,"twenty":-21.217761,"median":-8.780264,"eighty":-1.079348,"marketCap":39132749},{"date":"2024-07-05","current":-1.096228,"twenty":-21.131162,"median":-8.747131,"eighty":-1.080821,"marketCap":40310658},{"date":"2024-07-12","current":-1.126481,"twenty":-21.030989,"median":-8.680865,"eighty":-1.081099,"marketCap":41423127},{"date":"2024-07-15","current":-1.220817,"twenty":-21.013902,"median":-8.647732,"eighty":-1.081394,"marketCap":44892069},{"date":"2024-08-02","current":-1.050279,"twenty":-20.996815,"median":-8.614599,"eighty":-1.080212,"marketCap":38621013},{"date":"2024-08-09","current":-1.04462,"twenty":-20.900506,"median":-8.580035,"eighty":-1.071145,"marketCap":38412916},{"date":"2024-08-16","current":-0.99924,"twenty":-20.766209,"median":-8.4158,"eighty":-1.071114,"marketCap":36744211},{"date":"2024-08-23","current":-1.101567,"twenty":-20.722943,"median":-8.349534,"eighty":-1.067755,"marketCap":40506976},{"date":"2024-08-30","current":-1.013963,"twenty":-20.717578,"median":-8.349534,"eighty":-1.065095,"marketCap":35673898},{"date":"2024-09-06","current":-1.04431,"twenty":-20.673182,"median":-8.283268,"eighty":-1.061756,"marketCap":36741603},{"date":"2024-09-13","current":-1.050558,"twenty":-20.658961,"median":-8.217002,"eighty":-1.059836,"marketCap":36961425},{"date":"2024-09-20","current":-1.10322,"twenty":-20.609716,"median":-8.150735,"eighty":-1.059836,"marketCap":38814206},{"date":"2024-09-27","current":-1.101435,"twenty":-20.5976,"median":-7.927058,"eighty":-1.060134,"marketCap":38751400},{"date":"2024-10-04","current":-1.063947,"twenty":-20.587338,"median":-7.885671,"eighty":-1.060134,"marketCap":37432471},{"date":"2024-10-11","current":-1.008607,"twenty":-20.54657,"median":-7.868327,"eighty":-1.058633,"marketCap":35485480},{"date":"2024-10-18","current":-1.035384,"twenty":-20.491005,"median":-7.819405,"eighty":-1.058633,"marketCap":36427572},{"date":"2024-10-25","current":-1.062162,"twenty":-20.457475,"median":-7.686872,"eighty":-1.056929,"marketCap":37369665},{"date":"2024-10-31","current":-1.170645,"twenty":-20.431972,"median":-7.587473,"eighty":-1.056708,"marketCap":41186395},{"date":"2024-11-08","current":-1.266561,"twenty":-20.418641,"median":-7.488074,"eighty":-1.058015,"marketCap":44560970},{"date":"2024-11-15","current":-1.560217,"twenty":-20.402376,"median":-7.388675,"eighty":-1.058622,"marketCap":54892583},{"date":"2024-11-22","current":-1.258474,"twenty":-20.371282,"median":-7.289276,"eighty":-1.059538,"marketCap":44276458},{"date":"2024-11-29","current":-1.569143,"twenty":-20.332546,"median":-7.156743,"eighty":-1.060134,"marketCap":55206614},{"date":"2024-12-06","current":-1.506663,"twenty":-20.283413,"median":-7.090477,"eighty":-1.060134,"marketCap":53008399},{"date":"2024-12-13","current":-1.40491,"twenty":-20.25354,"median":-7.082458,"eighty":-1.060588,"marketCap":49428447},{"date":"2024-12-20","current":-1.144278,"twenty":-20.214207,"median":-7.024211,"eighty":-1.061626,"marketCap":40258748},{"date":"2024-12-27","current":-1.208544,"twenty":-20.182518,"median":-6.957945,"eighty":-1.062162,"marketCap":42519770},{"date":"2025-01-03","current":-1.135353,"twenty":-20.1752,"median":-6.891679,"eighty":-1.062162,"marketCap":39944717},{"date":"2025-01-10","current":-1.076443,"twenty":-20.148712,"median":-6.891679,"eighty":-1.062162,"marketCap":37872114},{"date":"2025-01-17","current":-1.078228,"twenty":-20.118779,"median":-6.825412,"eighty":-1.061983,"marketCap":37934920},{"date":"2025-01-24","current":-1.085368,"twenty":-20.103874,"median":-6.815196,"eighty":-1.061805,"marketCap":38186145},{"date":"2025-01-31","current":-1.034777,"twenty":-20.071261,"median":-6.652789,"eighty":-1.060134,"marketCap":36406218},{"date":"2025-02-07","current":-1.012178,"twenty":-20.052843,"median":-6.435105,"eighty":-1.057013,"marketCap":35611092},{"date":"2025-02-14","current":-1.003252,"twenty":-20.05237,"median":-6.286972,"eighty":-1.0515,"marketCap":35297061},{"date":"2025-02-21","current":-0.963979,"twenty":-20.030174,"median":-6.253945,"eighty":-1.049553,"marketCap":33915326},{"date":"2025-02-28","current":-0.783679,"twenty":-19.995176,"median":-6.22968,"eighty":-1.045223,"marketCap":27571904},{"date":"2025-03-07","current":-0.821167,"twenty":-19.980447,"median":-5.950935,"eighty":-1.043963,"marketCap":28890833},{"date":"2025-03-14","current":-0.766916,"twenty":-19.956333,"median":-5.797625,"eighty":-1.040052,"marketCap":26982154},{"date":"2025-03-21","current":-0.757884,"twenty":-19.941234,"median":-5.623344,"eighty":-1.035803,"marketCap":26664355},{"date":"2025-03-28","current":-0.724769,"twenty":-19.838818,"median":-5.118397,"eighty":-1.033888,"marketCap":25499300},{"date":"2025-04-04","current":-0.655148,"twenty":-19.695197,"median":-2.33461,"eighty":-1.030036,"marketCap":23049860},{"date":"2025-04-11","current":-0.578387,"twenty":-19.676484,"median":-2.007991,"eighty":-1.022869,"marketCap":20349195},{"date":"2025-04-17","current":-0.599809,"twenty":-19.632335,"median":-1.962732,"eighty":-1.019675,"marketCap":21102869},{"date":"2025-04-25","current":-0.645134,"twenty":-19.519161,"median":-1.890317,"eighty":-1.0144,"marketCap":22697518},{"date":"2025-05-02","current":-1.093236,"twenty":-19.461548,"median":-1.841442,"eighty":-1.013963,"marketCap":22139171},{"date":"2025-05-09","current":-1.211777,"twenty":-19.403119,"median":-1.817903,"eighty":-1.0144,"marketCap":24539767},{"date":"2025-05-16","current":-1.338416,"twenty":-19.37428,"median":-1.784713,"eighty":-1.016424,"marketCap":27104336},{"date":"2025-05-23","current":-1.276406,"twenty":-19.303592,"median":-1.692779,"eighty":-1.017533,"marketCap":25848555},{"date":"2025-05-30","current":-1.167669,"twenty":-19.264814,"median":-1.68159,"eighty":-1.017533,"marketCap":23646519},{"date":"2025-06-06","current":-1.216657,"twenty":-19.264814,"median":-1.674583,"eighty":-1.019318,"marketCap":24638580},{"date":"2025-06-13","current":-1.205315,"twenty":-19.252006,"median":-1.607816,"eighty":-1.021103,"marketCap":24408888},{"date":"2025-06-20","current":-1.177848,"twenty":-19.138517,"median":-1.598264,"eighty":-1.021103,"marketCap":23852654},{"date":"2025-06-27","current":-1.056411,"twenty":-19.10473,"median":-1.580927,"eighty":-1.021454,"marketCap":21393442},{"date":"2025-07-03","current":-1.092215,"twenty":-19.10473,"median":-1.569143,"eighty":-1.021454,"marketCap":22118510},{"date":"2025-07-11","current":-1.509067,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":30560190},{"date":"2025-07-18","current":-1.618935,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32785129},{"date":"2025-07-25","current":-1.585974,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32117647},{"date":"2025-07-31","current":-1.324877,"twenty":-19.10473,"median":-1.542635,"eighty":-1.021454,"marketCap":26830145}],"updateTime":1754093228339}}}