美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西电力

8.15

-0.1900-2.28%

盘后：8.150.00000.00%16:05 EDT

成交量：1.62万

成交额：13.37万

市值：183.19亿

市盈率：10.91

高：8.34

开：8.34

低：8.15

收：8.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

巴西电力-优先股盘中异动早盘急速下跌6.67%报8.12美元

巴西电力盘中异动临近收盘股价大涨5.00%

巴西电力盘中异动早盘大幅下挫5.12%报6.96美元

巴西电力-优先股盘中异动早盘股价大跌5.37%报7.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EBR.B"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBR.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR.B\",,,,,undefined,":{"symbol":"EBR.B","market":"US","secType":"STK","nameCN":"巴西电力","latestPrice":8.15,"timestamp":1747771200000,"preClose":8.34,"halted":0,"volume":16237,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:05 EDT","volume":3,"amount":24.63,"timestamp":1747771519019},"delay":0,"floatShares":1193000000,"shares":2247783811,"eps":0.747101,"marketStatus":"已收盘","change":-0.19,"latestTime":"05-20 16:00:00 EDT","open":8.34,"high":8.34,"low":8.15,"amount":133659.159183,"amplitude":0.022782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.747101,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":8.34,"dividendRate":0.079755,"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:05 EDT","volume":3,"amount":24.63,"timestamp":1747771519019},"volumeRatio":1.267605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR.B\",,,,,undefined,":{"symbol":"EBR.B","floatShares":1193000000,"roa":"2.89%","roe":"8.28%","lyrEps":0.745905,"volumeRatio":1.267605,"shares":2247783811,"dividePrice":0.65,"high":8.34,"amplitude":0.022782,"preClose":8.34,"low":8.15,"week52Low":5.975,"pbRate":"0.73","psRate":"2.13","week52High":8.84,"institutionHeld":0,"latestPrice":8.15,"eps":0.747101,"divideRate":0.079755,"volume":16237,"delay":0,"ttmEps":0.747101,"open":8.34,"prevYearClose":6.38,"prevWeekClose":8.11,"prevMonthClose":8.58,"prevQuarterClose":7.79,"fiveDayClose":8.59,"twentyDayClose":8,"sixtyDayClose":7.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EBR.B\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBR.B\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535826188","title":"巴西电力-优先股盘中异动 早盘急速下跌6.67%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316124,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，巴西电力-优先股股票出现异动，股价急速下跌6.67%。截至发稿，该股报8.12美元/股，成交量694股，换手率0.00%，振幅0.00%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。巴西电力-优先股股票所在的再生能源行业中，整体跌幅为0.54%。巴西电力-优先股公司简介：Centrais Eletricas Brasileiras SA在巴西从事电力发电、传输和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213524a47fa73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213524a47fa73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBR.B","EBR","IE00B1B80R65.USD","BK4081"],"gpt_icon":0},{"id":"2526485323","title":"巴西电力盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:57","pubTimestamp":1744228620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时57分，巴西电力股票出现波动，股价大幅上涨5.00%。截至发稿，该股报7.14美元/股，成交量171.404万股，换手率0.08%，振幅6.47%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。巴西电力股票所在的再生能源行业中，整体涨幅为13.17%。巴西电力公司简介：Centrais Eletricas Brasileiras SA在巴西从事电力发电、传输和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003570097337963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003570097337963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","EBR.B","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2524278971","title":"巴西电力盘中异动 早盘大幅下挫5.12%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:00","pubTimestamp":1743778848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时00分，巴西电力股票出现异动，股价急速下挫5.12%。截至发稿，该股报6.96美元/股，成交量35.5544万股，换手率0.02%，振幅1.30%。最近的财报数据显示，该股实现营业收入74.54亿美元，净利润19.25亿美元，每股收益0.86美元，毛利32.96亿美元，市盈率9.58倍。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。巴西电力股票所在的再生能源行业中，整体跌幅为9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230048aa2c5c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230048aa2c5c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBR","IE00B1B80R65.USD","BK4081","EBR.B"],"gpt_icon":0},{"id":"2524839497","title":"巴西电力-优先股盘中异动 早盘股价大跌5.37%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524839497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524839497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时19分，巴西电力-优先股股票出现异动，股价急速跳水5.37%。截至发稿，该股报7.58美元/股，成交量1206股，换手率0.00%，振幅0.88%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。巴西电力-优先股股票所在的再生能源行业中，整体跌幅为10.78%。巴西电力-优先股公司简介：Centrais Eletricas Brasileiras SA在巴西从事电力发电、传输和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221926a6afbb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221926a6afbb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBR.B","IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBR.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EBR.B","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-30","symbol":"EBR.B","amount":0.0195,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-03-13","symbol":"EBR.B","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-30","symbol":"EBR.B","amount":0.298715,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-21"},{"date":"2024-11-06","symbol":"EBR.B","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"盘后","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBR.B\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.333506,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-18","value":0.007143,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":null,"value":0.289139,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":null,"value":0.172623,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-06","value":0.314352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBR.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1654920000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBR.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBR.B","date":"2025-05-19","current":9.825883,"percent":0.444715,"low":3.354355,"twenty":7.297823,"median":10.699857,"eighty":21.544573,"high":66.053253,"avg":17.559365,"sd":14.705225,"marketCap":16897549185.82},"quantilePoints":[{"date":"2020-05-22","current":3.621559,"twenty":-11.051772,"median":-4.622414,"eighty":3.207352,"marketCap":7278901914.72},{"date":"2020-05-29","current":4.136726,"twenty":-11.045102,"median":-4.615667,"eighty":3.217214,"marketCap":8359936067.14},{"date":"2020-06-05","current":4.267087,"twenty":-11.019359,"median":-4.60291,"eighty":3.231789,"marketCap":9501886470.62},{"date":"2020-06-12","current":4.30881,"twenty":-11.005542,"median":-4.582453,"eighty":3.246119,"marketCap":9348007624.96},{"date":"2020-06-19","current":4.412738,"twenty":-11.002818,"median":-4.435093,"eighty":3.247773,"marketCap":9080058238.27},{"date":"2020-06-26","current":4.348141,"twenty":-10.997411,"median":-4.38091,"eighty":3.268829,"marketCap":8720372100.72},{"date":"2020-07-02","current":4.607876,"twenty":-10.979903,"median":-4.326873,"eighty":3.289034,"marketCap":9524177610.22},{"date":"2020-07-10","current":5.194604,"twenty":-10.966643,"median":-4.27501,"eighty":3.298975,"marketCap":10667744166.25},{"date":"2020-07-17","current":5.773298,"twenty":-10.965005,"median":-4.24237,"eighty":3.306453,"marketCap":11889458234.94},{"date":"2020-07-24","current":5.45894,"twenty":-10.965005,"median":-4.225769,"eighty":3.321248,"marketCap":11558249081.58},{"date":"2020-07-31","current":5.307742,"twenty":-10.940391,"median":-4.210132,"eighty":3.329996,"marketCap":11255016402.74},{"date":"2020-08-07","current":5.413235,"twenty":-10.922573,"median":-4.182405,"eighty":3.343308,"marketCap":10974320927.67},{"date":"2020-08-14","current":9.073031,"twenty":-10.916186,"median":-4.126487,"eighty":3.349419,"marketCap":10000255347.93},{"date":"2020-08-21","current":9.018549,"twenty":-10.898758,"median":-4.061952,"eighty":3.369706,"marketCap":9532758292.98},{"date":"2020-08-28","current":9.90335,"twenty":-10.887384,"median":-3.962098,"eighty":3.373352,"marketCap":10794875014.59},{"date":"2020-09-04","current":9.657896,"twenty":-10.866472,"median":-3.854889,"eighty":3.376211,"marketCap":10826045266.49},{"date":"2020-09-11","current":9.140165,"twenty":-10.853443,"median":-3.840609,"eighty":3.378949,"marketCap":10258467847.44},{"date":"2020-09-18","current":8.605716,"twenty":-10.846803,"median":-3.785428,"eighty":3.392039,"marketCap":9657716128.78},{"date":"2020-09-25","current":8.492225,"twenty":-10.826675,"median":-3.751787,"eighty":3.414628,"marketCap":9056664896.16},{"date":"2020-10-02","current":7.866208,"twenty":-10.79143,"median":-3.732972,"eighty":3.43496,"marketCap":8278337104.12},{"date":"2020-10-09","current":8.156871,"twenty":-10.746019,"median":-3.720489,"eighty":3.441023,"marketCap":8767955025.96},{"date":"2020-10-16","current":8.480123,"twenty":-10.722466,"median":-3.683384,"eighty":3.450306,"marketCap":8944220082.19},{"date":"2020-10-23","current":8.812827,"twenty":-10.692326,"median":-3.65925,"eighty":3.472387,"marketCap":9304712665.4},{"date":"2020-10-30","current":8.198831,"twenty":-10.640697,"median":-3.639484,"eighty":3.489212,"marketCap":8495809116.28},{"date":"2020-11-06","current":8.902389,"twenty":-10.624047,"median":-3.612101,"eighty":3.577326,"marketCap":9679653649.32},{"date":"2020-11-13","current":6.360799,"twenty":-10.595446,"median":-3.589432,"eighty":3.619853,"marketCap":9289342128.87},{"date":"2020-11-20","current":6.120495,"twenty":-10.567441,"median":-3.542391,"eighty":3.669261,"marketCap":9142464197.98},{"date":"2020-11-27","current":6.31196,"twenty":-10.562968,"median":-3.508261,"eighty":3.681366,"marketCap":9504204388.25},{"date":"2020-12-04","current":6.693381,"twenty":-10.545609,"median":-3.471704,"eighty":3.689703,"marketCap":10404269086.45},{"date":"2020-12-11","current":7.540439,"twenty":-10.526117,"median":-3.439572,"eighty":3.720967,"marketCap":12018075830.38},{"date":"2020-12-18","current":7.191081,"twenty":-10.512404,"median":-3.404122,"eighty":3.760402,"marketCap":11365076727.99},{"date":"2020-12-24","current":7.034936,"twenty":-10.457553,"median":-3.386379,"eighty":3.769792,"marketCap":10855446168.64},{"date":"2020-12-31","current":7.166325,"twenty":-10.421167,"median":-3.379524,"eighty":3.83495,"marketCap":11096518629.55},{"date":"2021-01-08","current":6.836272,"twenty":-10.291867,"median":-3.358175,"eighty":3.929324,"marketCap":10214498651.75},{"date":"2021-01-15","current":6.668559,"twenty":-10.23039,"median":-3.328318,"eighty":4.053683,"marketCap":10215217192.44},{"date":"2021-01-22","current":5.912235,"twenty":-10.121606,"median":-3.287786,"eighty":4.106943,"marketCap":8707795585.65},{"date":"2021-01-29","current":5.599748,"twenty":-10.031831,"median":-3.238769,"eighty":4.172547,"marketCap":8228109741.26},{"date":"2021-02-05","current":5.85232,"twenty":-9.982958,"median":1.214701,"eighty":4.24434,"marketCap":8788733370.19},{"date":"2021-02-12","current":5.867639,"twenty":-9.94155,"median":1.318386,"eighty":4.315942,"marketCap":8793839029.54},{"date":"2021-02-19","current":5.686452,"twenty":-9.844705,"median":1.516189,"eighty":4.347711,"marketCap":8507071710.11},{"date":"2021-02-26","current":6.336742,"twenty":-9.717189,"median":1.684105,"eighty":4.428626,"marketCap":9136892024.06},{"date":"2021-03-05","current":6.229291,"twenty":-9.687436,"median":1.800844,"eighty":4.549607,"marketCap":8781662676.32},{"date":"2021-03-12","current":6.224699,"twenty":-9.644155,"median":2.118262,"eighty":4.694388,"marketCap":8996147227.53},{"date":"2021-03-19","current":6.510084,"twenty":-9.638522,"median":2.21091,"eighty":5.021308,"marketCap":9589913969},{"date":"2021-03-26","current":8.381165,"twenty":-9.630907,"median":2.22489,"eighty":5.240661,"marketCap":9299558493.01},{"date":"2021-04-01","current":8.343774,"twenty":-9.62511,"median":2.226544,"eighty":5.300941,"marketCap":9308911279.59},{"date":"2021-04-09","current":8.797952,"twenty":-9.609612,"median":2.243807,"eighty":5.378412,"marketCap":9867380681.21},{"date":"2021-04-16","current":8.834556,"twenty":-9.586429,"median":2.260642,"eighty":5.467107,"marketCap":9984576759.08},{"date":"2021-04-23","current":9.099834,"twenty":-9.515924,"median":2.270366,"eighty":5.563263,"marketCap":10480976616.82},{"date":"2021-04-30","current":8.57498,"twenty":-9.505497,"median":2.275473,"eighty":5.645751,"marketCap":10640118640.96},{"date":"2021-05-07","current":8.845367,"twenty":-9.496167,"median":2.286263,"eighty":5.720928,"marketCap":11435766790.55},{"date":"2021-05-14","current":9.277966,"twenty":-9.458984,"median":2.289567,"eighty":5.795927,"marketCap":11884008366.7},{"date":"2021-05-21","current":9.716772,"twenty":-9.40157,"median":2.29146,"eighty":5.859566,"marketCap":12298546377.45},{"date":"2021-05-28","current":10.034744,"twenty":-9.321985,"median":2.298553,"eighty":5.903428,"marketCap":12946629665.11},{"date":"2021-06-04","current":10.626669,"twenty":-9.301283,"median":2.300957,"eighty":6.08015,"marketCap":14090188268.72},{"date":"2021-06-11","current":10.537477,"twenty":-9.202914,"median":2.31357,"eighty":6.121511,"marketCap":13819905980.11},{"date":"2021-06-18","current":10.747191,"twenty":-9.145226,"median":2.330004,"eighty":6.197321,"marketCap":14343415899.93},{"date":"2021-06-25","current":10.329755,"twenty":-9.094646,"median":2.364969,"eighty":6.224699,"marketCap":14085090263.88},{"date":"2021-07-02","current":10.13038,"twenty":-9.088024,"median":2.401693,"eighty":6.229925,"marketCap":13556456874.4},{"date":"2021-07-09","current":9.925997,"twenty":-9.050657,"median":2.405888,"eighty":6.270924,"marketCap":12716721162.68},{"date":"2021-07-16","current":10.265676,"twenty":-9.01713,"median":2.414174,"eighty":6.361737,"marketCap":13578938505.69},{"date":"2021-07-23","current":9.845414,"twenty":-8.989109,"median":2.441441,"eighty":6.397946,"marketCap":12822913290.81},{"date":"2021-07-30","current":9.385074,"twenty":-8.949429,"median":2.464494,"eighty":6.491686,"marketCap":12279608640.14},{"date":"2021-08-06","current":9.590892,"twenty":-8.933211,"median":2.481478,"eighty":6.547641,"marketCap":12369243704.59},{"date":"2021-08-13","current":6.978334,"twenty":-8.918656,"median":2.497161,"eighty":6.608333,"marketCap":11708694161.45},{"date":"2021-08-20","current":6.830495,"twenty":-8.911311,"median":2.507864,"eighty":6.674977,"marketCap":11094044551.4},{"date":"2021-08-27","current":6.955573,"twenty":-8.888603,"median":2.524753,"eighty":6.716692,"marketCap":11713986893.16},{"date":"2021-09-03","current":6.675996,"twenty":-8.857983,"median":2.55097,"eighty":6.738162,"marketCap":11306990633.7},{"date":"2021-09-10","current":6.529298,"twenty":-8.846962,"median":2.554829,"eighty":6.73853,"marketCap":10966183588.52},{"date":"2021-09-17","current":6.784932,"twenty":-8.841934,"median":2.559122,"eighty":6.766755,"marketCap":11208123156.7},{"date":"2021-09-24","current":7.051554,"twenty":-8.838184,"median":2.585862,"eighty":6.786209,"marketCap":11570744489.62},{"date":"2021-10-01","current":6.986132,"twenty":-8.821452,"median":2.58739,"eighty":6.803216,"marketCap":11397917807.55},{"date":"2021-10-08","current":6.825121,"twenty":-8.807758,"median":2.601186,"eighty":6.803216,"marketCap":10848808715.54},{"date":"2021-10-15","current":7.036543,"twenty":-8.790747,"median":2.626611,"eighty":6.832806,"marketCap":11338194366.7},{"date":"2021-10-22","current":6.333609,"twenty":-8.774676,"median":2.652817,"eighty":6.841296,"marketCap":9665270165.67},{"date":"2021-10-29","current":6.05362,"twenty":-8.736844,"median":2.666508,"eighty":6.832806,"marketCap":9409109077.78},{"date":"2021-11-05","current":6.107423,"twenty":-8.68497,"median":2.694,"eighty":6.827271,"marketCap":9690432092.39},{"date":"2021-11-12","current":6.35374,"twenty":-8.660909,"median":2.778857,"eighty":6.815505,"marketCap":10252478996.58},{"date":"2021-11-19","current":7.403988,"twenty":-8.646666,"median":2.788862,"eighty":6.841296,"marketCap":9296447298.78},{"date":"2021-11-26","current":7.31468,"twenty":-8.629922,"median":2.799083,"eighty":6.907457,"marketCap":9117096351.43},{"date":"2021-12-03","current":7.912716,"twenty":-8.598819,"median":2.799582,"eighty":6.954014,"marketCap":9770583604.66},{"date":"2021-12-10","current":7.927391,"twenty":-8.572767,"median":2.823765,"eighty":6.975714,"marketCap":9891380382.76},{"date":"2021-12-17","current":7.582838,"twenty":-8.548582,"median":2.840138,"eighty":6.994738,"marketCap":9331238911.58},{"date":"2021-12-23","current":7.447961,"twenty":-8.499274,"median":2.849861,"eighty":7.006667,"marketCap":9125539927.18},{"date":"2021-12-31","current":7.491515,"twenty":-8.438347,"median":2.885783,"eighty":7.032043,"marketCap":9388619790.73},{"date":"2022-01-07","current":6.814292,"twenty":-8.407233,"median":2.910712,"eighty":7.036222,"marketCap":8425131028.58},{"date":"2022-01-14","current":7.082299,"twenty":-8.401922,"median":2.934028,"eighty":7.045818,"marketCap":8913692995.49},{"date":"2022-01-21","current":7.61621,"twenty":-8.384841,"median":2.943488,"eighty":7.082299,"marketCap":9821557007.62},{"date":"2022-01-28","current":7.92931,"twenty":-8.340892,"median":2.949371,"eighty":7.132056,"marketCap":10259898080.24},{"date":"2022-02-04","current":7.54921,"twenty":-8.321674,"median":2.958625,"eighty":7.153392,"marketCap":9871985322.02},{"date":"2022-02-11","current":7.477951,"twenty":-8.296209,"median":2.966845,"eighty":7.191023,"marketCap":10064350588.26},{"date":"2022-02-18","current":7.772911,"twenty":-8.296209,"median":2.98315,"eighty":7.290449,"marketCap":10580630628.11},{"date":"2022-02-25","current":7.798668,"twenty":-8.296209,"median":3.009793,"eighty":7.321426,"marketCap":10556424691.29},{"date":"2022-03-04","current":7.799538,"twenty":-8.296209,"median":3.080762,"eighty":7.37818,"marketCap":10708308560.14},{"date":"2022-03-11","current":7.629206,"twenty":-8.296209,"median":3.134604,"eighty":7.408047,"marketCap":10557486534.81},{"date":"2022-03-18","current":9.740148,"twenty":-8.296209,"median":3.170217,"eighty":7.45531,"marketCap":10978867769.66},{"date":"2022-03-25","current":10.136193,"twenty":-8.296209,"median":3.200572,"eighty":7.485603,"marketCap":12025966854.1},{"date":"2022-04-01","current":10.900385,"twenty":-8.296209,"median":3.221321,"eighty":7.527285,"marketCap":13093868851.14},{"date":"2022-04-08","current":11.845613,"twenty":-8.296209,"median":3.242199,"eighty":7.55776,"marketCap":14068869597.17},{"date":"2022-04-14","current":12.020236,"twenty":-8.296209,"median":3.246989,"eighty":7.5993,"marketCap":14415452203.91},{"date":"2022-04-22","current":11.170067,"twenty":-8.296209,"median":3.264003,"eighty":7.63264,"marketCap":13256773457.77},{"date":"2022-04-29","current":11.232711,"twenty":-8.296209,"median":3.291861,"eighty":7.710517,"marketCap":12834976948.37},{"date":"2022-05-06","current":10.726331,"twenty":-8.296209,"median":3.301951,"eighty":7.753407,"marketCap":12019683379.31},{"date":"2022-05-13","current":11.428817,"twenty":-8.296209,"median":3.316943,"eighty":7.798842,"marketCap":12723541283.62},{"date":"2022-05-20","current":10.179762,"twenty":-8.296209,"median":3.330338,"eighty":7.850962,"marketCap":14122174725.46},{"date":"2022-05-27","current":10.067924,"twenty":-8.296209,"median":3.34574,"eighty":7.887808,"marketCap":14406795120.03},{"date":"2022-06-03","current":9.737721,"twenty":-8.296209,"median":3.35372,"eighty":7.927775,"marketCap":13700882892.77},{"date":"2022-06-10","current":13.282226,"twenty":-8.296209,"median":3.370729,"eighty":8.027608,"marketCap":17942230079.01},{"date":"2022-06-17","current":13.9305,"twenty":-8.296209,"median":3.375155,"eighty":8.117497,"marketCap":18308186221.93},{"date":"2022-06-24","current":14.395206,"twenty":-8.302575,"median":3.379172,"eighty":8.198831,"marketCap":18595053415.58},{"date":"2022-07-01","current":14.940456,"twenty":-8.302575,"median":3.393103,"eighty":8.246445,"marketCap":18979552786.95},{"date":"2022-07-08","current":14.331625,"twenty":-8.302575,"median":3.425785,"eighty":8.274776,"marketCap":18280746606.1},{"date":"2022-07-15","current":14.362076,"twenty":-8.302575,"median":3.436324,"eighty":8.386801,"marketCap":18023759945.18},{"date":"2022-07-22","current":14.559833,"twenty":-8.302575,"median":3.449308,"eighty":8.438211,"marketCap":18019130877.79},{"date":"2022-07-29","current":14.963509,"twenty":-8.302575,"median":3.472873,"eighty":8.485791,"marketCap":19505257612.77},{"date":"2022-08-05","current":15.740028,"twenty":-8.302575,"median":3.505939,"eighty":8.53506,"marketCap":20394647790.72},{"date":"2022-08-12","current":18.42499,"twenty":-8.302575,"median":3.602368,"eighty":8.587851,"marketCap":20360603775.22},{"date":"2022-08-19","current":18.907038,"twenty":-8.302575,"median":3.663872,"eighty":8.640584,"marketCap":20424564983.19},{"date":"2022-08-26","current":18.161912,"twenty":-8.183705,"median":3.687786,"eighty":8.687874,"marketCap":20021894100.01},{"date":"2022-09-02","current":18.234851,"twenty":-8.037816,"median":3.704873,"eighty":8.776938,"marketCap":19785453238.22},{"date":"2022-09-09","current":17.774436,"twenty":-7.9512,"median":3.721736,"eighty":8.821519,"marketCap":19385367864.18},{"date":"2022-09-16","current":17.218683,"twenty":-7.842765,"median":3.769792,"eighty":8.855594,"marketCap":18342800906.15},{"date":"2022-09-23","current":18.027597,"twenty":-7.795052,"median":3.871548,"eighty":8.91988,"marketCap":19369622239.18},{"date":"2022-09-30","current":16.891664,"twenty":-7.75732,"median":4.029951,"eighty":9.040342,"marketCap":17552746217.26},{"date":"2022-10-07","current":17.843929,"twenty":-7.728554,"median":4.115428,"eighty":9.157101,"marketCap":19247661277.91},{"date":"2022-10-14","current":17.28473,"twenty":-7.669765,"median":4.220533,"eighty":9.25391,"marketCap":18323615630.03},{"date":"2022-10-21","current":19.249832,"twenty":-7.657948,"median":4.286397,"eighty":9.389104,"marketCap":20837698126.68},{"date":"2022-10-28","current":19.045985,"twenty":-7.621586,"median":4.348141,"eighty":9.468337,"marketCap":20077575135.33},{"date":"2022-11-04","current":20.309533,"twenty":-7.535753,"median":4.445235,"eighty":9.628857,"marketCap":22650515870.83},{"date":"2022-11-11","current":22.487922,"twenty":-7.508376,"median":4.607876,"eighty":9.669312,"marketCap":19713462628.07},{"date":"2022-11-18","current":21.9563,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19090119870.13},{"date":"2022-11-25","current":22.583278,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19642582957.76},{"date":"2022-12-02","current":21.918522,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19540396384.65},{"date":"2022-12-09","current":21.227504,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18918560958.84},{"date":"2022-12-16","current":20.292649,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":17948415245.15},{"date":"2022-12-23","current":21.418215,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19453547049.38},{"date":"2022-12-30","current":20.869376,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18393923471.8},{"date":"2023-01-06","current":20.281545,"twenty":-7.49135,"median":4.997986,"eighty":9.716253,"marketCap":17982627903.22},{"date":"2023-01-13","current":20.596398,"twenty":-7.49135,"median":5.271365,"eighty":9.794315,"marketCap":18829337846.49},{"date":"2023-01-20","current":20.303619,"twenty":-7.49135,"median":5.31067,"eighty":9.858135,"marketCap":18187353694.18},{"date":"2023-01-27","current":20.489136,"twenty":-7.49135,"median":5.45894,"eighty":9.904495,"marketCap":18748936001.96},{"date":"2023-02-03","current":18.84958,"twenty":-7.49135,"median":5.543483,"eighty":9.944687,"marketCap":17137233128.91},{"date":"2023-02-10","current":18.386848,"twenty":-7.385339,"median":5.652655,"eighty":10.006362,"marketCap":16335644966.63},{"date":"2023-02-17","current":17.79921,"twenty":-7.286746,"median":5.728604,"eighty":10.054679,"marketCap":15979617450.92},{"date":"2023-02-24","current":17.111132,"twenty":-7.159308,"median":5.817926,"eighty":10.066502,"marketCap":15368987772.23},{"date":"2023-03-03","current":16.268674,"twenty":-6.958508,"median":5.867639,"eighty":10.10191,"marketCap":14550038580.01},{"date":"2023-03-10","current":15.801807,"twenty":-6.709092,"median":6.032833,"eighty":10.133221,"marketCap":14226975612.81},{"date":"2023-03-17","current":20.562223,"twenty":-6.527634,"median":6.107423,"eighty":10.171695,"marketCap":14178144818.58},{"date":"2023-03-24","current":19.788198,"twenty":-1.772764,"median":6.156672,"eighty":10.266175,"marketCap":13689355165.37},{"date":"2023-03-31","current":21.254609,"twenty":1.432488,"median":6.21011,"eighty":10.377194,"marketCap":15259902901.16},{"date":"2023-04-06","current":20.978156,"twenty":1.720448,"median":6.227771,"eighty":10.463141,"marketCap":15048641326.41},{"date":"2023-04-14","current":22.474125,"twenty":2.187307,"median":6.23943,"eighty":10.524878,"marketCap":16654147522.93},{"date":"2023-04-21","current":21.618684,"twenty":2.225865,"median":6.295268,"eighty":10.655944,"marketCap":15582842776.44},{"date":"2023-04-28","current":21.88781,"twenty":2.257972,"median":6.35374,"eighty":10.795597,"marketCap":15898190107.09},{"date":"2023-05-05","current":21.545421,"twenty":2.27487,"median":6.376908,"eighty":10.915077,"marketCap":15600248396.27},{"date":"2023-05-12","current":59.319023,"twenty":2.288784,"median":6.455909,"eighty":11.014213,"marketCap":16906273813.9},{"date":"2023-05-19","current":56.423443,"twenty":2.297902,"median":6.50292,"eighty":11.160586,"marketCap":16074867526.46},{"date":"2023-05-26","current":59.32767,"twenty":2.310702,"median":6.524375,"eighty":11.275534,"marketCap":16761608901.75},{"date":"2023-06-02","current":58.686866,"twenty":2.340574,"median":6.570564,"eighty":11.698919,"marketCap":16524501880.38},{"date":"2023-06-09","current":62.601074,"twenty":2.404094,"median":6.605912,"eighty":12.018749,"marketCap":17998943583.48},{"date":"2023-06-16","current":65.523693,"twenty":2.435568,"median":6.635613,"eighty":13.797726,"marketCap":19292196991.33},{"date":"2023-06-23","current":64.534203,"twenty":2.477216,"median":6.684689,"eighty":14.066474,"marketCap":19130169760.66},{"date":"2023-06-30","current":63.867952,"twenty":2.504316,"median":6.711638,"eighty":14.313877,"marketCap":18596227526.33},{"date":"2023-07-07","current":64.189154,"twenty":2.529772,"median":6.739635,"eighty":14.394135,"marketCap":18509302188.05},{"date":"2023-07-14","current":64.179686,"twenty":2.558373,"median":6.781421,"eighty":14.555611,"marketCap":18864307804.95},{"date":"2023-07-21","current":62.354788,"twenty":2.586334,"median":6.802929,"eighty":14.721029,"marketCap":18400121368.03},{"date":"2023-07-28","current":63.009678,"twenty":2.607708,"median":6.830495,"eighty":14.928684,"marketCap":18876674920.22},{"date":"2023-08-04","current":60.099928,"twenty":2.660586,"median":6.914255,"eighty":15.346198,"marketCap":17448860278.71},{"date":"2023-08-11","current":61.409937,"twenty":2.710834,"median":6.961701,"eighty":15.801973,"marketCap":17936610150},{"date":"2023-08-18","current":56.929263,"twenty":2.797565,"median":6.992722,"eighty":16.218991,"marketCap":16164323077.74},{"date":"2023-08-25","current":49.763774,"twenty":2.818061,"median":7.003823,"eighty":16.624351,"marketCap":17369780102.25},{"date":"2023-09-01","current":47.214333,"twenty":2.841355,"median":7.034896,"eighty":17.015709,"marketCap":16292943168.56},{"date":"2023-09-08","current":45.759427,"twenty":2.886823,"median":7.045505,"eighty":17.218683,"marketCap":15658591544.69},{"date":"2023-09-15","current":48.777239,"twenty":2.939287,"median":7.110141,"eighty":17.311111,"marketCap":17047443439.89},{"date":"2023-09-22","current":46.757734,"twenty":2.952877,"median":7.150424,"eighty":17.537011,"marketCap":16202340538.08},{"date":"2023-09-29","current":48.573836,"twenty":2.967303,"median":7.178667,"eighty":17.772712,"marketCap":16415876726.45},{"date":"2023-10-06","current":46.815778,"twenty":2.983563,"median":7.276469,"eighty":17.812532,"marketCap":15404530589.77},{"date":"2023-10-13","current":48.993901,"twenty":3.033416,"median":7.324947,"eighty":17.921156,"marketCap":16532910534.1},{"date":"2023-10-20","current":45.387284,"twenty":3.107509,"median":7.379433,"eighty":18.047239,"marketCap":15322541997.23},{"date":"2023-10-27","current":47.109136,"twenty":3.14433,"median":7.398198,"eighty":18.089616,"marketCap":16027080021.17},{"date":"2023-11-03","current":48.292665,"twenty":3.172594,"median":7.446149,"eighty":18.177198,"marketCap":16603167246.89},{"date":"2023-11-10","current":26.684807,"twenty":3.207752,"median":7.482164,"eighty":18.357418,"marketCap":17347867986.46},{"date":"2023-11-17","current":28.97161,"twenty":3.223351,"median":7.491515,"eighty":18.543239,"marketCap":19015682839.43},{"date":"2023-11-24","current":29.388022,"twenty":3.240157,"median":7.543347,"eighty":18.657322,"marketCap":19238122395.42},{"date":"2023-12-01","current":29.095907,"twenty":3.247168,"median":7.576342,"eighty":18.901524,"marketCap":18890473783.43},{"date":"2023-12-08","current":29.591205,"twenty":3.263525,"median":7.61621,"eighty":19.180323,"marketCap":19301281922.91},{"date":"2023-12-15","current":29.694175,"twenty":3.291455,"median":7.679854,"eighty":19.422557,"marketCap":19443706124.3},{"date":"2023-12-22","current":29.689896,"twenty":3.301753,"median":7.743639,"eighty":19.630326,"marketCap":19522352250.22},{"date":"2023-12-29","current":30.246633,"twenty":3.310423,"median":7.773274,"eighty":19.773959,"marketCap":20013791330.5},{"date":"2024-01-05","current":29.476902,"twenty":3.3259,"median":7.798668,"eighty":20.145694,"marketCap":19223593459.21},{"date":"2024-01-12","current":30.831265,"twenty":3.336558,"median":7.847151,"eighty":20.278783,"marketCap":20216385327.16},{"date":"2024-01-19","current":29.320805,"twenty":3.34692,"median":7.882757,"eighty":20.304802,"marketCap":19005657268.14},{"date":"2024-01-26","current":29.370494,"twenty":3.369487,"median":7.927391,"eighty":20.46457,"marketCap":19114485876.98},{"date":"2024-02-02","current":29.690971,"twenty":3.374137,"median":8.026706,"eighty":20.596398,"marketCap":19316379829.52},{"date":"2024-02-09","current":30.587808,"twenty":3.377137,"median":8.107654,"eighty":20.705015,"marketCap":19610551555.07},{"date":"2024-02-16","current":30.537066,"twenty":3.391671,"median":8.198831,"eighty":20.904307,"marketCap":19652790343.92},{"date":"2024-02-23","current":30.988659,"twenty":3.398822,"median":8.244059,"eighty":20.978156,"marketCap":20067660931.39},{"date":"2024-03-01","current":30.987807,"twenty":3.43496,"median":8.274832,"eighty":21.133669,"marketCap":19941671877.27},{"date":"2024-03-08","current":30.90312,"twenty":3.44234,"median":8.38821,"eighty":21.218067,"marketCap":20055264324.43},{"date":"2024-03-15","current":22.072712,"twenty":3.461691,"median":8.439119,"eighty":21.352863,"marketCap":20179849478.66},{"date":"2024-03-22","current":21.327146,"twenty":3.488512,"median":8.486863,"eighty":21.396769,"marketCap":19503084429.68},{"date":"2024-03-28","current":21.008656,"twenty":3.560821,"median":8.515481,"eighty":21.396769,"marketCap":19110429554.75},{"date":"2024-04-05","current":20.612661,"twenty":3.559693,"median":8.583484,"eighty":21.403689,"marketCap":18719525165.77},{"date":"2024-04-12","current":19.501605,"twenty":3.602368,"median":8.633328,"eighty":21.403689,"marketCap":17445516279.2},{"date":"2024-04-19","current":19.041168,"twenty":3.672853,"median":8.687802,"eighty":21.403689,"marketCap":16468588776.92},{"date":"2024-04-26","current":18.648799,"twenty":3.692278,"median":8.758571,"eighty":21.396769,"marketCap":16423006738.93},{"date":"2024-05-03","current":19.227268,"twenty":3.728506,"median":8.823691,"eighty":21.396769,"marketCap":17117979490.45},{"date":"2024-05-10","current":19.800927,"twenty":3.810049,"median":8.856407,"eighty":21.396769,"marketCap":16858450006.4},{"date":"2024-05-17","current":19.972846,"twenty":3.929324,"median":8.920516,"eighty":21.396769,"marketCap":17100685864.15},{"date":"2024-05-24","current":18.806873,"twenty":4.076951,"median":9.04579,"eighty":21.396769,"marketCap":16020817196.89},{"date":"2024-05-31","current":18.365013,"twenty":4.140844,"median":9.132907,"eighty":21.396769,"marketCap":15489891351.68},{"date":"2024-06-07","current":18.994528,"twenty":4.229829,"median":9.236597,"eighty":21.396769,"marketCap":15864158787.32},{"date":"2024-06-14","current":18.507322,"twenty":4.30881,"median":9.336674,"eighty":21.403689,"marketCap":15104025321.67},{"date":"2024-06-21","current":17.949734,"twenty":4.386322,"median":9.418928,"eighty":21.404037,"marketCap":14475370386.94},{"date":"2024-06-28","current":18.558836,"twenty":4.446915,"median":9.532587,"eighty":21.405079,"marketCap":14723646559.96},{"date":"2024-07-05","current":19.832449,"twenty":4.58579,"median":9.630691,"eighty":21.405079,"marketCap":15852981626.3},{"date":"2024-07-12","current":20.02084,"twenty":4.877724,"median":9.686435,"eighty":21.405079,"marketCap":16180373683.3},{"date":"2024-07-15","current":20.268505,"twenty":5.00576,"median":9.692677,"eighty":21.405079,"marketCap":16318634141.35},{"date":"2024-08-02","current":20.793751,"twenty":5.376361,"median":9.769171,"eighty":21.452343,"marketCap":16056168619.71},{"date":"2024-08-09","current":19.763817,"twenty":5.490921,"median":9.859989,"eighty":21.452343,"marketCap":15667380688.15},{"date":"2024-08-16","current":20.73866,"twenty":5.597312,"median":9.904781,"eighty":21.452343,"marketCap":16881298975.79},{"date":"2024-08-23","current":20.959543,"twenty":5.706101,"median":9.945414,"eighty":21.452343,"marketCap":16731963049.11},{"date":"2024-08-30","current":21.15624,"twenty":5.79027,"median":10.007682,"eighty":21.509261,"marketCap":16659170880.94},{"date":"2024-09-06","current":21.689921,"twenty":5.857755,"median":10.048261,"eighty":21.5425,"marketCap":17185678716.55},{"date":"2024-09-13","current":21.136891,"twenty":5.912235,"median":10.066645,"eighty":21.5425,"marketCap":16580772435.27},{"date":"2024-09-20","current":21.097845,"twenty":6.081757,"median":10.102469,"eighty":21.544008,"marketCap":17314799713.77},{"date":"2024-09-27","current":20.334871,"twenty":6.121105,"median":10.133716,"eighty":21.544008,"marketCap":16649587607.59},{"date":"2024-10-04","current":19.647211,"twenty":6.186869,"median":10.173039,"eighty":21.544008,"marketCap":15894459940.48},{"date":"2024-10-11","current":19.531975,"twenty":6.225634,"median":10.266299,"eighty":21.544008,"marketCap":15544034620.65},{"date":"2024-10-18","current":19.516642,"twenty":6.233358,"median":10.379072,"eighty":21.544008,"marketCap":15289532499.38},{"date":"2024-10-25","current":19.609202,"twenty":6.275457,"median":10.466783,"eighty":21.544008,"marketCap":15278287911.85},{"date":"2024-10-31","current":19.56696,"twenty":6.335489,"median":10.52584,"eighty":21.544008,"marketCap":15018158986.08},{"date":"2024-11-08","current":8.077365,"twenty":6.369826,"median":10.626669,"eighty":21.544196,"marketCap":14402838020.07},{"date":"2024-11-15","current":7.908068,"twenty":6.423127,"median":10.626669,"eighty":21.544196,"marketCap":14125735928.46},{"date":"2024-11-22","current":7.772241,"twenty":6.482541,"median":10.626669,"eighty":21.544196,"marketCap":13762543261.25},{"date":"2024-11-29","current":7.549338,"twenty":6.511129,"median":10.626669,"eighty":21.544196,"marketCap":12993404699.04},{"date":"2024-12-06","current":8.057965,"twenty":6.538757,"median":10.626669,"eighty":21.544196,"marketCap":13928536480.19},{"date":"2024-12-13","current":7.886884,"twenty":6.60212,"median":10.626669,"eighty":21.544196,"marketCap":13583882541.9},{"date":"2024-12-20","current":7.708961,"twenty":6.62925,"median":10.626669,"eighty":21.544196,"marketCap":12945902751.08},{"date":"2024-12-27","current":7.744444,"twenty":6.669286,"median":10.626669,"eighty":21.544196,"marketCap":12983089516.25},{"date":"2025-01-03","current":7.513454,"twenty":6.698166,"median":10.626669,"eighty":21.544196,"marketCap":12592983876.11},{"date":"2025-01-10","current":7.613438,"twenty":6.737084,"median":10.663263,"eighty":21.544385,"marketCap":12942652052.3},{"date":"2025-01-17","current":7.617549,"twenty":6.771592,"median":10.663263,"eighty":21.544385,"marketCap":13001916677.09},{"date":"2025-01-24","current":7.707056,"twenty":6.78879,"median":10.663263,"eighty":21.544385,"marketCap":13434747267.5},{"date":"2025-01-31","current":8.060123,"twenty":6.810134,"median":10.663263,"eighty":21.544385,"marketCap":14140278582.31},{"date":"2025-02-07","current":7.84242,"twenty":6.858489,"median":10.663263,"eighty":21.544385,"marketCap":14013081368.25},{"date":"2025-02-14","current":8.033517,"twenty":6.944798,"median":10.663263,"eighty":21.544385,"marketCap":14381939225.9},{"date":"2025-02-21","current":8.325938,"twenty":6.969509,"median":10.663263,"eighty":21.544385,"marketCap":15062266466.47},{"date":"2025-02-28","current":8.226776,"twenty":6.993394,"median":10.663263,"eighty":21.544385,"marketCap":14546680536.45},{"date":"2025-03-07","current":8.520938,"twenty":7.01424,"median":10.699857,"eighty":21.544573,"marketCap":15258512881.29},{"date":"2025-03-14","current":8.814356,"twenty":7.036543,"median":10.699857,"eighty":21.544573,"marketCap":15660261959.6},{"date":"2025-03-21","current":7.311574,"twenty":7.060294,"median":10.699857,"eighty":21.544573,"marketCap":13374061223.01},{"date":"2025-03-28","current":7.230913,"twenty":7.122982,"median":10.699857,"eighty":21.544573,"marketCap":13085370943.7},{"date":"2025-04-04","current":7.176641,"twenty":7.132056,"median":10.699857,"eighty":21.544573,"marketCap":13287908320.28},{"date":"2025-04-11","current":7.205611,"twenty":7.146846,"median":10.663263,"eighty":21.544385,"marketCap":12598253782.98},{"date":"2025-04-17","current":7.114331,"twenty":7.153585,"median":10.663263,"eighty":21.544385,"marketCap":12616780000},{"date":"2025-04-25","current":7.617333,"twenty":7.191009,"median":10.699857,"eighty":21.544573,"marketCap":13927451972.13},{"date":"2025-05-02","current":7.640855,"twenty":7.21722,"median":10.699857,"eighty":21.544573,"marketCap":13975138309.72},{"date":"2025-05-09","current":7.546929,"twenty":7.255036,"median":10.699857,"eighty":21.544573,"marketCap":13812596194.8},{"date":"2025-05-16","current":7.783565,"twenty":7.291927,"median":10.699857,"eighty":21.544573,"marketCap":13360265023.72},{"date":"2025-05-19","current":9.825883,"twenty":7.297823,"median":10.699857,"eighty":21.544573,"marketCap":16897549185.82}],"updateTime":1747789708308}}}