美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eagle Point Credit Co LLC

5.15

+0.18003.62%

盘后：5.150.00000.00%19:58 EST

成交量：347.79万

成交额：1,758.99万

市值：6.51亿

市盈率：15.25

高：5.15

开：5.07

低：4.97

收：4.97

52周最高：8.96

52周最低：4.94

股本：1.26亿

流通股本：1.12亿

量比：0.81

换手率：3.11%

股息：1.68

股息率：32.63%

每股收益(TTM):0.3376

每股收益(LYR):0.7644

净资产收益率：3.34%

总资产收益率：6.36%

市净率：0.71

市盈率(LYR):6.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ECC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","market":"US","secType":"STK","nameCN":"Eagle Point Credit Co LLC","latestPrice":5.15,"timestamp":1770411600000,"preClose":4.97,"halted":0,"volume":3477929,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"19:58 EST","volume":38491,"amount":197808.6931,"timestamp":1770425906575,"change":0,"changeRate":0,"amplitude":0.007767},"delay":0,"changeRate":0.03621730382293775,"floatShares":111835004,"shares":126331691,"eps":0.337633,"marketStatus":"已收盘","change":0.18,"latestTime":"02-06 16:00:00 EST","open":5.07,"high":5.15,"low":4.97,"amount":17589922.2370508,"amplitude":0.036217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.337633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412740800000,"exchange":"NYSE","adjPreClose":4.97,"dividendRate":0.326272,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.97,"latestTime":"09:29 EST","volume":15068,"amount":75931.901176,"timestamp":1770388199999,"change":0.08,"changeRate":0.016097,"amplitude":0.030181},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"19:58 EST","volume":38491,"amount":197808.6931,"timestamp":1770425906575,"change":0,"changeRate":0,"amplitude":0.007767},"volumeRatio":0.812017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","floatShares":111835004,"roa":"6.36%","roe":"3.34%","lyrEps":0.76444,"volumeRatio":0.812017,"shares":126331691,"dividePrice":1.6803,"high":5.15,"amplitude":0.036217,"preClose":4.97,"low":4.97,"week52Low":4.94,"pbRate":"0.71","psRate":"3.22","week52High":8.96,"institutionHeld":0,"latestPrice":5.15,"eps":0.337633,"divideRate":0.326272,"volume":3477929,"delay":0,"ttmEps":0.337633,"open":5.07,"prevYearClose":5.76,"prevWeekClose":5.42,"prevMonthClose":5.42,"prevQuarterClose":5.76,"dividendPayoutRate":2.511642509549475,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.032258064516129066,"fiveYearAvgDividendRate":0.17967510150784488},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECC\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"ECC","amount":0.14,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-31"},{"date":"2026-02-09","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-27"},{"date":"2026-01-12","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-30"},{"date":"2025-12-11","symbol":"ECC","amount":0.14,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-31"},{"date":"2025-11-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.6,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.6,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.6,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1759208400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECC","date":"2026-02-05","current":15.253248,"percent":0.90228,"low":-21.598015,"twenty":-5.382135,"median":6.368097,"eighty":12.151824,"high":47.61128,"avg":5.445042,"sd":12.533359,"marketCap":668556318},"quantilePoints":[{"date":"2021-02-12","current":-7.730309,"twenty":-6.205976,"median":4.084287,"eighty":10.2068,"marketCap":366794678},{"date":"2021-02-19","current":-7.75708,"twenty":-6.220364,"median":4.077258,"eighty":10.191493,"marketCap":368064962},{"date":"2021-02-26","current":5.893217,"twenty":-6.222551,"median":4.075267,"eighty":10.18659,"marketCap":358815730},{"date":"2021-03-05","current":6.052637,"twenty":-6.223144,"median":4.084756,"eighty":10.186775,"marketCap":368522197},{"date":"2021-03-12","current":6.100462,"twenty":-6.223144,"median":4.097269,"eighty":10.186775,"marketCap":371434137},{"date":"2021-03-19","current":6.174858,"twenty":-6.223144,"median":4.104702,"eighty":10.186775,"marketCap":375963821},{"date":"2021-03-26","current":6.344906,"twenty":-6.222551,"median":4.113111,"eighty":10.18659,"marketCap":386317386},{"date":"2021-04-01","current":6.499012,"twenty":-6.222551,"median":4.115103,"eighty":10.18659,"marketCap":395700304},{"date":"2021-04-09","current":6.4565,"twenty":-6.223144,"median":4.122075,"eighty":10.186775,"marketCap":393111913},{"date":"2021-04-16","current":6.53621,"twenty":-6.223144,"median":4.126228,"eighty":10.186775,"marketCap":397965147},{"date":"2021-04-23","current":6.525582,"twenty":-6.223144,"median":4.130631,"eighty":10.186775,"marketCap":397318049},{"date":"2021-04-30","current":6.64249,"twenty":-6.220364,"median":4.134217,"eighty":10.18659,"marketCap":404436125},{"date":"2021-05-07","current":6.902875,"twenty":-6.217444,"median":4.1462,"eighty":10.18659,"marketCap":420290021},{"date":"2021-05-14","current":7.179203,"twenty":-6.204902,"median":4.154189,"eighty":10.18659,"marketCap":437114563},{"date":"2021-05-21","current":1.927059,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":436791015},{"date":"2021-05-28","current":1.895655,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":429672939},{"date":"2021-06-04","current":2.054102,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":465586867},{"date":"2021-06-11","current":1.967027,"twenty":-6.202671,"median":4.154939,"eighty":10.18659,"marketCap":445850384},{"date":"2021-06-18","current":1.941333,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":440026504},{"date":"2021-06-25","current":1.929914,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":437438112},{"date":"2021-07-02","current":1.934196,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":438408759},{"date":"2021-07-09","current":1.871631,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":424227611},{"date":"2021-07-16","current":1.868533,"twenty":-6.196996,"median":4.154939,"eighty":10.18659,"marketCap":423525510},{"date":"2021-07-23","current":1.884235,"twenty":-6.170169,"median":4.154939,"eighty":10.18659,"marketCap":427084548},{"date":"2021-07-30","current":1.89851,"twenty":-6.119351,"median":4.154939,"eighty":10.18659,"marketCap":430320037},{"date":"2021-08-06","current":1.924204,"twenty":-6.011271,"median":4.154939,"eighty":10.18659,"marketCap":436143917},{"date":"2021-08-13","current":2.039827,"twenty":-5.975774,"median":4.154939,"eighty":10.18659,"marketCap":462351378},{"date":"2021-08-20","current":2.076095,"twenty":-3.600806,"median":4.154939,"eighty":10.18659,"marketCap":450380068},{"date":"2021-08-27","current":2.070129,"twenty":-2.120498,"median":4.154939,"eighty":10.18659,"marketCap":449085873},{"date":"2021-09-03","current":2.07162,"twenty":-2.055825,"median":4.154939,"eighty":10.18659,"marketCap":449409422},{"date":"2021-09-10","current":2.0925,"twenty":-2.040247,"median":4.154939,"eighty":10.18659,"marketCap":453939106},{"date":"2021-09-17","current":2.047757,"twenty":-2.025142,"median":4.154939,"eighty":10.18659,"marketCap":444232639},{"date":"2021-09-24","current":2.044774,"twenty":-1.988556,"median":4.154939,"eighty":10.18659,"marketCap":443585541},{"date":"2021-10-01","current":2.043283,"twenty":-1.976519,"median":4.154939,"eighty":10.18659,"marketCap":443261993},{"date":"2021-10-08","current":2.104432,"twenty":-1.968022,"median":4.154939,"eighty":10.18659,"marketCap":456527497},{"date":"2021-10-15","current":2.096975,"twenty":-1.9515,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-10-22","current":2.095483,"twenty":-1.926481,"median":4.154939,"eighty":10.18659,"marketCap":454586204},{"date":"2021-10-29","current":2.096975,"twenty":-1.900517,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-11-05","current":2.208833,"twenty":-1.872666,"median":4.154939,"eighty":10.18659,"marketCap":479175920},{"date":"2021-11-12","current":2.140227,"twenty":-1.844342,"median":4.154939,"eighty":10.18659,"marketCap":464292671},{"date":"2021-11-19","current":2.429774,"twenty":-1.758427,"median":4.154939,"eighty":10.18659,"marketCap":533616899},{"date":"2021-11-26","current":2.42656,"twenty":-1.297589,"median":4.154939,"eighty":10.18659,"marketCap":532911057},{"date":"2021-12-03","current":2.420116,"twenty":-1.267517,"median":4.154939,"eighty":10.18659,"marketCap":531495843},{"date":"2021-12-10","current":2.468341,"twenty":-1.24747,"median":4.154939,"eighty":10.18659,"marketCap":542087009},{"date":"2021-12-17","current":2.278716,"twenty":-1.194441,"median":4.154939,"eighty":10.18659,"marketCap":500442304},{"date":"2021-12-23","current":2.251397,"twenty":-1.185711,"median":4.154939,"eighty":10.18659,"marketCap":494442643},{"date":"2021-12-31","current":2.24979,"twenty":-1.171484,"median":4.154939,"eighty":10.18659,"marketCap":494089722},{"date":"2022-01-07","current":2.270681,"twenty":-1.16146,"median":4.154564,"eighty":10.186406,"marketCap":498677697},{"date":"2022-01-14","current":2.251397,"twenty":-1.152729,"median":4.154564,"eighty":10.186406,"marketCap":494442643},{"date":"2022-01-21","current":2.225685,"twenty":-1.149496,"median":4.154564,"eighty":10.186406,"marketCap":488795903},{"date":"2022-01-28","current":2.203188,"twenty":-1.142382,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-04","current":2.244969,"twenty":-1.126862,"median":4.154564,"eighty":10.186406,"marketCap":493030958},{"date":"2022-02-11","current":2.203188,"twenty":-1.105844,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-18","current":4.028883,"twenty":1.256475,"median":4.154564,"eighty":10.186406,"marketCap":530629093},{"date":"2022-02-25","current":4.006089,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":527626948},{"date":"2022-03-04","current":3.994691,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":526125876},{"date":"2022-03-11","current":3.92061,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":516368905},{"date":"2022-03-18","current":3.815187,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":502483985},{"date":"2022-03-25","current":3.732558,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":491601211},{"date":"2022-04-01","current":3.758201,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":494978623},{"date":"2022-04-08","current":4.079219,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537258634},{"date":"2022-04-14","current":4.066686,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":535608069},{"date":"2022-04-22","current":4.082352,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537671275},{"date":"2022-04-29","current":4.094884,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":539321839},{"date":"2022-05-06","current":4.088618,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":538496557},{"date":"2022-05-13","current":3.675056,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":484027939},{"date":"2022-05-20","current":3.825442,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":503834709},{"date":"2022-05-27","current":6.93448,"twenty":1.862252,"median":4.160545,"eighty":10.186406,"marketCap":521990915},{"date":"2022-06-03","current":6.956407,"twenty":1.862252,"median":4.172164,"eighty":10.186406,"marketCap":523641479},{"date":"2022-06-10","current":6.737135,"twenty":1.862252,"median":4.189467,"eighty":10.186406,"marketCap":507135838},{"date":"2022-06-17","current":6.326,"twenty":1.862252,"median":4.211412,"eighty":10.186406,"marketCap":476187760},{"date":"2022-06-24","current":6.479491,"twenty":1.861681,"median":4.224653,"eighty":10.18659,"marketCap":487741709},{"date":"2022-07-01","current":6.501418,"twenty":1.861681,"median":4.270027,"eighty":10.18659,"marketCap":489392273},{"date":"2022-07-08","current":6.671354,"twenty":1.861681,"median":6.004811,"eighty":10.18659,"marketCap":502184145},{"date":"2022-07-15","current":6.550754,"twenty":1.861681,"median":6.068579,"eighty":10.18659,"marketCap":493106042},{"date":"2022-07-22","current":6.3863,"twenty":1.861681,"median":6.100462,"eighty":10.18659,"marketCap":480726811},{"date":"2022-07-29","current":6.413709,"twenty":1.861681,"median":6.158916,"eighty":10.18659,"marketCap":482790016},{"date":"2022-08-05","current":6.210882,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":467522298},{"date":"2022-08-12","current":6.177992,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":465046452},{"date":"2022-08-19","current":-7.598516,"twenty":-1.00884,"median":6.304073,"eighty":10.18659,"marketCap":513265109},{"date":"2022-08-26","current":-7.449779,"twenty":-1.107138,"median":6.304073,"eighty":10.18659,"marketCap":503218218},{"date":"2022-09-02","current":-7.242841,"twenty":-1.128802,"median":6.304073,"eighty":10.18659,"marketCap":489239934},{"date":"2022-09-09","current":-7.624383,"twenty":-1.143352,"median":6.304073,"eighty":10.18659,"marketCap":515012395},{"date":"2022-09-16","current":-7.255774,"twenty":-1.149496,"median":6.304073,"eighty":10.18659,"marketCap":490113577},{"date":"2022-09-23","current":-7.048836,"twenty":-1.153376,"median":6.304073,"eighty":10.18659,"marketCap":476135293},{"date":"2022-09-30","current":-7.113504,"twenty":-1.165987,"median":6.304073,"eighty":10.18659,"marketCap":480503507},{"date":"2022-10-07","current":-7.197573,"twenty":-1.183447,"median":6.304073,"eighty":10.18659,"marketCap":486182184},{"date":"2022-10-14","current":-6.738429,"twenty":-1.187974,"median":6.304073,"eighty":10.18659,"marketCap":455167867},{"date":"2022-10-21","current":-6.622026,"twenty":-1.209315,"median":6.304073,"eighty":10.18659,"marketCap":447305082},{"date":"2022-10-28","current":-6.971234,"twenty":-1.261697,"median":6.304073,"eighty":10.18659,"marketCap":470893436},{"date":"2022-11-04","current":-6.874232,"twenty":-1.284331,"median":6.304073,"eighty":10.18659,"marketCap":464341116},{"date":"2022-11-11","current":-7.08117,"twenty":-1.506615,"median":6.304073,"eighty":10.18659,"marketCap":478319400},{"date":"2022-11-18","current":-5.280244,"twenty":-1.840565,"median":6.304073,"eighty":10.18659,"marketCap":554819702},{"date":"2022-11-25","current":-5.275483,"twenty":-1.858504,"median":6.304073,"eighty":10.18659,"marketCap":554319414},{"date":"2022-12-02","current":-5.251677,"twenty":-1.89202,"median":6.304073,"eighty":10.18659,"marketCap":551817972},{"date":"2022-12-09","current":-5.323096,"twenty":-1.916568,"median":6.304073,"eighty":10.18659,"marketCap":559322297},{"date":"2022-12-16","current":-5.237393,"twenty":-1.943947,"median":6.304073,"eighty":10.18659,"marketCap":550317108},{"date":"2022-12-23","current":-4.999329,"twenty":-1.961885,"median":6.304073,"eighty":10.18659,"marketCap":525302694},{"date":"2022-12-30","current":-4.818401,"twenty":-1.974159,"median":6.304073,"eighty":10.18659,"marketCap":506291739},{"date":"2023-01-06","current":-4.913627,"twenty":-1.979823,"median":6.199919,"eighty":10.18659,"marketCap":516297504},{"date":"2023-01-13","current":-5.046942,"twenty":-1.993041,"median":6.158916,"eighty":10.18659,"marketCap":530305576},{"date":"2023-01-20","current":-5.004091,"twenty":-2.025142,"median":6.116404,"eighty":10.18659,"marketCap":525802982},{"date":"2023-01-27","current":-5.094555,"twenty":-2.040247,"median":6.08452,"eighty":10.18659,"marketCap":535308459},{"date":"2023-02-03","current":-5.26596,"twenty":-2.060546,"median":6.052637,"eighty":10.18659,"marketCap":553318837},{"date":"2023-02-10","current":-5.165974,"twenty":-2.136548,"median":4.154412,"eighty":10.18659,"marketCap":542812783},{"date":"2023-02-17","current":-5.194541,"twenty":-4.801261,"median":4.107416,"eighty":10.18659,"marketCap":545814513},{"date":"2023-02-24","current":-6.260033,"twenty":-4.880298,"median":4.10115,"eighty":10.181276,"marketCap":648763065},{"date":"2023-03-03","current":-6.510434,"twenty":-5.001234,"median":4.072953,"eighty":10.172393,"marketCap":674713587},{"date":"2023-03-10","current":-6.015196,"twenty":-5.039324,"median":4.051021,"eighty":10.153412,"marketCap":623389220},{"date":"2023-03-17","current":-5.653505,"twenty":-5.069796,"median":4.006089,"eighty":10.139127,"marketCap":585905132},{"date":"2023-03-24","current":-6.054147,"twenty":-5.125027,"median":3.983294,"eighty":10.12381,"marketCap":627425968},{"date":"2023-03-31","current":-6.215517,"twenty":-5.165974,"median":3.964774,"eighty":10.11208,"marketCap":644149638},{"date":"2023-04-06","current":-6.28229,"twenty":-5.175496,"median":3.90934,"eighty":10.092592,"marketCap":651069778},{"date":"2023-04-14","current":-6.360054,"twenty":-5.213586,"median":3.856773,"eighty":10.06695,"marketCap":659128836},{"date":"2023-04-21","current":-6.331962,"twenty":-5.254534,"median":3.815187,"eighty":10.050302,"marketCap":656217489},{"date":"2023-04-28","current":-6.360054,"twenty":-5.273579,"median":3.788695,"eighty":10.028531,"marketCap":659128836},{"date":"2023-05-05","current":-6.393764,"twenty":-5.279292,"median":3.758201,"eighty":10.010749,"marketCap":662622452},{"date":"2023-05-12","current":-6.320725,"twenty":-5.310716,"median":3.732558,"eighty":10.005905,"marketCap":655052951},{"date":"2023-05-19","current":-6.163409,"twenty":-5.349758,"median":2.487625,"eighty":9.98922,"marketCap":638749411},{"date":"2023-05-26","current":-5.82664,"twenty":-5.651228,"median":2.445843,"eighty":9.983707,"marketCap":603848072},{"date":"2023-06-02","current":-9.710803,"twenty":-5.77481,"median":2.431381,"eighty":9.978157,"marketCap":605501693},{"date":"2023-06-09","current":-10.379196,"twenty":-5.920546,"median":2.413704,"eighty":9.96825,"marketCap":647178310},{"date":"2023-06-16","current":-10.030415,"twenty":-6.008998,"median":2.320498,"eighty":9.951914,"marketCap":625430622},{"date":"2023-06-23","current":-9.91367,"twenty":-6.01733,"median":2.276306,"eighty":9.903208,"marketCap":618151119},{"date":"2023-06-30","current":-9.865025,"twenty":-6.095367,"median":2.267467,"eighty":9.890189,"marketCap":615117993},{"date":"2023-07-07","current":-9.981771,"twenty":-6.148743,"median":2.255414,"eighty":9.867821,"marketCap":622397496},{"date":"2023-07-14","current":-9.942856,"twenty":-6.186062,"median":2.250996,"eighty":9.857156,"marketCap":619970995},{"date":"2023-07-21","current":-10.147161,"twenty":-6.215517,"median":2.248183,"eighty":9.843859,"marketCap":632710125},{"date":"2023-07-28","current":-9.981771,"twenty":-6.258735,"median":2.243362,"eighty":9.817449,"marketCap":622397496},{"date":"2023-08-04","current":-10.020687,"twenty":-6.278025,"median":2.229703,"eighty":9.796734,"marketCap":624823997},{"date":"2023-08-11","current":-10.108246,"twenty":-6.286427,"median":2.215306,"eighty":9.784796,"marketCap":630283624},{"date":"2023-08-18","current":13.830479,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":623004121},{"date":"2023-08-25","current":14.213393,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":640252760},{"date":"2023-09-01","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-08","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-15","current":14.283135,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":643394334},{"date":"2023-09-22","current":14.032064,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":632084668},{"date":"2023-09-29","current":14.143651,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":637111186},{"date":"2023-10-06","current":13.948374,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":628314780},{"date":"2023-10-13","current":13.780994,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":620775002},{"date":"2023-10-20","current":12.999885,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":585589374},{"date":"2023-10-27","current":12.135086,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":546633858},{"date":"2023-11-03","current":13.585716,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":611978595},{"date":"2023-11-10","current":13.348594,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":601297244},{"date":"2023-11-17","current":6.119408,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":603182188},{"date":"2023-11-24","current":6.931112,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":683190860},{"date":"2023-12-01","current":6.879987,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":678151517},{"date":"2023-12-08","current":7.091791,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":699028793},{"date":"2023-12-15","current":6.901898,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":680311236},{"date":"2023-12-22","current":6.792344,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":669512645},{"date":"2023-12-29","current":6.989541,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":688950108},{"date":"2024-01-05","current":7.091791,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":699028793},{"date":"2024-01-12","current":7.634803,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":752552789},{"date":"2024-01-19","current":7.673836,"twenty":-6.326528,"median":2.203188,"eighty":9.756663,"marketCap":756400196},{"date":"2024-01-26","current":7.892419,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":777945675},{"date":"2024-02-02","current":7.876806,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":-6.326436,"median":2.203188,"eighty":9.713188,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":-6.326436,"median":2.203188,"eighty":9.669452,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":-6.326343,"median":2.203188,"eighty":9.627294,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":-6.326343,"median":2.203188,"eighty":9.587919,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":-6.326343,"median":2.203188,"eighty":9.581089,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":-6.326343,"median":2.203188,"eighty":9.417292,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":-6.326343,"median":2.203188,"eighty":9.28604,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":-6.326343,"median":2.203188,"eighty":7.892419,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":-6.326343,"median":2.203188,"eighty":7.876806,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":-6.326436,"median":2.203188,"eighty":7.853386,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":-6.326528,"median":2.203188,"eighty":7.792495,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":-6.326806,"median":2.199974,"eighty":7.759708,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":-6.326806,"median":2.199974,"eighty":7.712869,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":-6.326806,"median":2.199974,"eighty":7.634803,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":-6.326806,"median":2.199974,"eighty":7.538547,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":-6.342239,"median":2.173039,"eighty":7.338589,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":-6.332371,"median":2.173039,"eighty":7.319615,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":-6.284359,"median":2.195957,"eighty":7.379457,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":-6.276901,"median":2.20601,"eighty":7.445136,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":-6.258302,"median":2.226488,"eighty":7.515194,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":-6.215517,"median":2.238541,"eighty":7.6551,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":-6.181808,"median":2.245773,"eighty":7.705359,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":-6.148743,"median":2.24979,"eighty":7.73876,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":-6.09037,"median":2.251397,"eighty":7.759708,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":-6.015196,"median":2.262646,"eighty":7.783917,"marketCap":863366230},{"date":"2025-05-02","current":10.164296,"twenty":-5.946963,"median":2.273092,"eighty":7.807485,"marketCap":868957981},{"date":"2025-05-09","current":10.452089,"twenty":-5.830964,"median":2.307642,"eighty":7.811236,"marketCap":893561681},{"date":"2025-05-16","current":10.866829,"twenty":-5.734968,"median":2.412097,"eighty":7.827341,"marketCap":929018300},{"date":"2025-05-23","current":10.459147,"twenty":-5.524025,"median":2.430578,"eighty":7.846764,"marketCap":894165091},{"date":"2025-05-30","current":-19.793577,"twenty":-5.669086,"median":2.434595,"eighty":7.8515,"marketCap":925412796},{"date":"2025-06-06","current":-21.161691,"twenty":-5.786066,"median":2.434595,"eighty":7.8515,"marketCap":932623804},{"date":"2025-06-13","current":-20.670828,"twenty":-5.940747,"median":2.434595,"eighty":7.8515,"marketCap":910990778},{"date":"2025-06-20","current":-20.534476,"twenty":-6.010231,"median":2.434595,"eighty":7.8515,"marketCap":904981604},{"date":"2025-06-27","current":-20.534476,"twenty":-6.055152,"median":2.434595,"eighty":7.8515,"marketCap":904981604},{"date":"2025-07-03","current":-21.188962,"twenty":-6.118818,"median":2.434595,"eighty":7.8515,"marketCap":933825639},{"date":"2025-07-11","current":-21.270772,"twenty":-6.166446,"median":2.434595,"eighty":7.8515,"marketCap":937431144},{"date":"2025-07-18","current":-20.207234,"twenty":-6.208223,"median":2.434595,"eighty":7.8515,"marketCap":890559586},{"date":"2025-07-25","current":-18.271048,"twenty":-6.230567,"median":2.434595,"eighty":7.8515,"marketCap":805229316},{"date":"2025-08-01","current":-18.761912,"twenty":-6.273008,"median":2.434595,"eighty":7.8515,"marketCap":826862342},{"date":"2025-08-08","current":-17.480212,"twenty":-6.28229,"median":2.434595,"eighty":7.8515,"marketCap":770376106},{"date":"2025-08-15","current":41.180666,"twenty":-6.286427,"median":2.450664,"eighty":7.853386,"marketCap":841369062},{"date":"2025-08-22","current":42.540988,"twenty":-6.286427,"median":2.489232,"eighty":7.867605,"marketCap":869162034},{"date":"2025-08-29","current":45.385298,"twenty":-6.286427,"median":3.738256,"eighty":7.876806,"marketCap":927274611},{"date":"2025-09-05","current":47.61128,"twenty":-6.288496,"median":3.763899,"eighty":7.884252,"marketCap":972754020},{"date":"2025-09-12","current":43.592146,"twenty":-6.286427,"median":3.789543,"eighty":7.891764,"marketCap":890638421},{"date":"2025-09-19","current":43.282982,"twenty":-6.286427,"median":3.815187,"eighty":7.907935,"marketCap":884321837},{"date":"2025-09-26","current":40.747836,"twenty":-6.286427,"median":3.856773,"eighty":7.951355,"marketCap":832525843},{"date":"2025-10-03","current":42.602821,"twenty":-6.286427,"median":3.914912,"eighty":7.996451,"marketCap":870425350},{"date":"2025-10-10","current":41.675329,"twenty":-6.286427,"median":3.969562,"eighty":8.007724,"marketCap":851475597},{"date":"2025-10-17","current":37.594362,"twenty":-6.286427,"median":3.994691,"eighty":8.044767,"marketCap":768096681},{"date":"2025-10-24","current":37.77986,"twenty":-6.286427,"median":4.025957,"eighty":8.075368,"marketCap":771886632},{"date":"2025-10-31","current":37.223365,"twenty":-6.286427,"median":4.057287,"eighty":9.306153,"marketCap":760516779},{"date":"2025-11-07","current":38.274523,"twenty":-6.286427,"median":4.082352,"eighty":9.654119,"marketCap":781993167},{"date":"2025-11-14","current":36.9142,"twenty":-6.286427,"median":4.104283,"eighty":10.083191,"marketCap":754200195},{"date":"2025-11-21","current":34.131723,"twenty":-6.286427,"median":4.113682,"eighty":10.169529,"marketCap":697350934},{"date":"2025-11-28","current":38.769185,"twenty":-6.286427,"median":6.004811,"eighty":10.266332,"marketCap":792099702},{"date":"2025-12-05","current":23.898145,"twenty":-6.28229,"median":6.057951,"eighty":10.436391,"marketCap":838639138},{"date":"2025-12-12","current":21.064667,"twenty":-6.273008,"median":6.08452,"eighty":10.530577,"marketCap":739206105},{"date":"2025-12-19","current":21.176515,"twenty":-6.223307,"median":6.119408,"eighty":10.603105,"marketCap":743131093},{"date":"2025-12-26","current":21.437493,"twenty":-6.208223,"median":6.158916,"eighty":10.666624,"marketCap":752289399},{"date":"2026-01-02","current":21.474776,"twenty":-6.166446,"median":6.188955,"eighty":10.78959,"marketCap":753597728},{"date":"2026-01-09","current":21.623906,"twenty":-6.100364,"median":6.254737,"eighty":10.908511,"marketCap":758831046},{"date":"2026-01-16","current":21.25108,"twenty":-6.015196,"median":6.313022,"eighty":11.281286,"marketCap":745747752},{"date":"2026-01-23","current":21.139232,"twenty":-5.885045,"median":6.318336,"eighty":11.443663,"marketCap":741822764},{"date":"2026-01-30","current":21.586624,"twenty":-5.746988,"median":6.328964,"eighty":11.503838,"marketCap":757522716},{"date":"2026-02-05","current":19.051407,"twenty":-5.382135,"median":6.368097,"eighty":12.151824,"marketCap":668556318}],"updateTime":1770437957560}}}