美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A

24.98

+0.01000.04%

成交量：2.84万

成交额：71.00万

市值：6,210.53万

市盈率：73.99

高：25.02

开：24.97

低：24.97

收：24.97

52周最高：25.50

52周最低：24.03

股本：248.62万

流通股本：248.62万

量比：2.39

换手率：1.14%

股息：- -

股息率：- -

每股收益(TTM):0.3376

每股收益(LYR):0.7644

净资产收益率：3.34%

总资产收益率：6.36%

市净率：0.07

市盈率(LYR):32.68

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECCF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCF\",,,,,undefined,":{"symbol":"ECCF","market":"US","secType":"STK","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","latestPrice":24.98,"timestamp":1769202000000,"preClose":24.97,"halted":0,"volume":28419,"delay":0,"changeRate":0.00040048057669209305,"floatShares":2486200,"shares":2486200,"eps":0.337633,"marketStatus":"休市中","change":0.01,"latestTime":"01-23 16:00:00 EST","open":24.97,"high":25.02,"low":24.97,"amount":709974.2923,"amplitude":0.002002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.337633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"listingDate":1705035600000,"exchange":"NYSE","adjPreClose":24.97,"volumeRatio":2.3895166684805185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCF\",,,,,undefined,":{"symbol":"ECCF","floatShares":2486200,"roa":"6.36%","roe":"3.34%","lyrEps":0.76444,"volumeRatio":2.3895166684805185,"shares":2486200,"dividePrice":0,"high":25.02,"amplitude":0.002002,"preClose":24.97,"low":24.97,"week52Low":24.03,"pbRate":"0.07","psRate":"0.31","week52High":25.5,"institutionHeld":0,"latestPrice":24.98,"eps":0.337633,"divideRate":0,"volume":28419,"delay":0,"ttmEps":0.337633,"open":24.97,"prevYearClose":25.07,"prevWeekClose":24.94,"prevMonthClose":25.07,"prevQuarterClose":25.07,"fiveDayClose":24.93,"twentyDayClose":25.2,"sixtyDayClose":25.131,"dividendPayoutRate":2.4782167338182197,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07619639057704915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECCF\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"ECCF","amount":0.166667,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-31"},{"date":"2026-02-09","symbol":"ECCF","amount":0.166667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-27"},{"date":"2026-01-12","symbol":"ECCF","amount":0.166667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-30"},{"date":"2025-12-11","symbol":"ECCF","amount":0.166667,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-31"},{"date":"2025-11-13","symbol":"ECCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"盘前","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECCF\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-29","value":0.2278,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":0.166667,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-30","value":0.166667,"currency":"USD"},{"executeDate":"2024-05-10","recordDate":"2024-05-13","paymentDate":"2024-05-31","value":0.166667,"currency":"USD"},{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-28","value":0.166667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1759208400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECCF","date":"2026-01-23","current":73.985659,"percent":0.784969,"low":-21.598015,"twenty":6.641925,"median":9.327083,"eighty":21.362928,"high":47.61128,"avg":11.897276,"sd":16.023823,"marketCap":741822764},"quantilePoints":[{"date":"2024-02-02","current":7.876806,"twenty":7.867438,"median":7.876806,"eighty":7.883051,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":7.853386,"median":7.868999,"eighty":7.876806,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":7.773759,"median":7.853386,"eighty":7.876806,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":7.76283,"median":7.829967,"eighty":7.876806,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":7.072818,"median":7.783127,"eighty":7.873683,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":6.642291,"median":7.763611,"eighty":7.868999,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":6.638341,"median":7.751901,"eighty":7.862754,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":6.622542,"median":6.727871,"eighty":7.853386,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":6.622542,"median":6.675207,"eighty":7.844018,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":6.622542,"median":6.68179,"eighty":7.801863,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":6.622542,"median":6.678498,"eighty":7.783127,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":6.615959,"median":6.675207,"eighty":7.781566,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":6.617276,"median":6.678498,"eighty":7.77376,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":6.622542,"median":6.694956,"eighty":7.765953,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":6.622542,"median":6.731162,"eighty":7.759708,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":6.622542,"median":6.793701,"eighty":7.758147,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":6.622542,"median":6.74762,"eighty":7.747217,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":6.622542,"median":6.711414,"eighty":7.728482,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":6.622542,"median":6.694956,"eighty":7.538547,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":6.619996,"median":6.692338,"eighty":7.515194,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":6.608035,"median":6.68179,"eighty":7.491841,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":6.608035,"median":6.675207,"eighty":7.480165,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":6.589627,"median":6.675207,"eighty":7.480165,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":6.589627,"median":6.668624,"eighty":7.456812,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":6.589627,"median":6.668624,"eighty":7.450974,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":6.584361,"median":6.668624,"eighty":7.449514,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":6.583044,"median":6.668624,"eighty":7.474327,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":6.584361,"median":6.675207,"eighty":7.690495,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":6.589627,"median":6.679368,"eighty":7.765953,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":6.590715,"median":6.687064,"eighty":7.792729,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":6.595066,"median":6.698248,"eighty":7.843447,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":6.608035,"median":6.741037,"eighty":7.868999,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":6.608035,"median":6.76218,"eighty":7.876806,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":6.608035,"median":6.842473,"eighty":7.876806,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":6.61452,"median":7.286775,"eighty":7.876806,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":6.615959,"median":7.312317,"eighty":7.891764,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":6.615959,"median":7.323264,"eighty":7.884613,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":6.621005,"median":7.341508,"eighty":7.883711,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":6.621005,"median":7.385295,"eighty":7.883711,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":6.622235,"median":7.425432,"eighty":7.878187,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":6.622542,"median":7.450974,"eighty":7.876806,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":6.622542,"median":7.480165,"eighty":7.886043,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":6.622542,"median":7.523952,"eighty":7.891764,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":6.625511,"median":7.577704,"eighty":7.911091,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":6.628471,"median":7.698496,"eighty":7.951355,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":6.633075,"median":7.728482,"eighty":7.991619,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":6.637608,"median":7.746813,"eighty":8.004503,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":6.640825,"median":7.759708,"eighty":8.010945,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":6.642291,"median":7.762919,"eighty":8.036715,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":6.642291,"median":7.779224,"eighty":8.05282,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":6.642291,"median":7.785102,"eighty":8.088253,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":6.646013,"median":7.803183,"eighty":13.074579,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":6.648488,"median":7.808891,"eighty":13.107566,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":6.648874,"median":7.811236,"eighty":13.119561,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":6.651607,"median":7.811236,"eighty":13.110565,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":6.654646,"median":7.815263,"eighty":13.104567,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":6.658131,"median":7.827341,"eighty":13.095571,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":6.659914,"median":7.847473,"eighty":13.089573,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":6.659914,"median":7.8515,"eighty":13.080577,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":6.659914,"median":7.853386,"eighty":13.074579,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":6.663805,"median":7.859553,"eighty":13.065583,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":6.667734,"median":7.867605,"eighty":13.059586,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":6.668624,"median":7.868999,"eighty":13.053588,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":6.668624,"median":7.876806,"eighty":13.020602,"marketCap":863366230},{"date":"2025-05-02","current":10.164296,"twenty":6.671257,"median":7.880259,"eighty":12.972622,"marketCap":868957981},{"date":"2025-05-09","current":10.452089,"twenty":6.675207,"median":7.884613,"eighty":12.948631,"marketCap":893561681},{"date":"2025-05-16","current":10.866829,"twenty":6.675207,"median":7.891764,"eighty":12.939635,"marketCap":929018300},{"date":"2025-05-23","current":10.459147,"twenty":6.676871,"median":7.892419,"eighty":12.378921,"marketCap":894165091},{"date":"2025-05-30","current":-19.793577,"twenty":6.675207,"median":7.892419,"eighty":11.53785,"marketCap":925412796},{"date":"2025-06-06","current":-21.161691,"twenty":6.668624,"median":7.891764,"eighty":11.532617,"marketCap":932623804},{"date":"2025-06-13","current":-20.670828,"twenty":6.659914,"median":7.884613,"eighty":11.509071,"marketCap":910990778},{"date":"2025-06-20","current":-20.534476,"twenty":6.653429,"median":7.883711,"eighty":11.498606,"marketCap":904981604},{"date":"2025-06-27","current":-20.534476,"twenty":6.642291,"median":7.876806,"eighty":11.485524,"marketCap":904981604},{"date":"2025-07-03","current":-21.188962,"twenty":6.639509,"median":7.872329,"eighty":11.464594,"marketCap":933825639},{"date":"2025-07-11","current":-21.270772,"twenty":6.622542,"median":7.867605,"eighty":11.459361,"marketCap":937431144},{"date":"2025-07-18","current":-20.207234,"twenty":6.621005,"median":7.859553,"eighty":11.459361,"marketCap":890559586},{"date":"2025-07-25","current":-18.271048,"twenty":6.613223,"median":7.853386,"eighty":11.438431,"marketCap":805229316},{"date":"2025-08-01","current":-18.761912,"twenty":6.593978,"median":7.8515,"eighty":11.412268,"marketCap":826862342},{"date":"2025-08-08","current":-17.480212,"twenty":6.583044,"median":7.8515,"eighty":11.386105,"marketCap":770376106},{"date":"2025-08-15","current":41.180666,"twenty":6.583044,"median":7.8515,"eighty":11.438431,"marketCap":841369062},{"date":"2025-08-22","current":42.540988,"twenty":6.583044,"median":7.8515,"eighty":11.48814,"marketCap":869162034},{"date":"2025-08-29","current":45.385298,"twenty":6.583044,"median":7.85647,"eighty":11.818207,"marketCap":927274611},{"date":"2025-09-05","current":47.61128,"twenty":6.586994,"median":7.859553,"eighty":12.966624,"marketCap":972754020},{"date":"2025-09-12","current":43.592146,"twenty":6.589627,"median":7.867605,"eighty":13.065583,"marketCap":890638421},{"date":"2025-09-19","current":43.282982,"twenty":6.59289,"median":7.872329,"eighty":13.095571,"marketCap":884321837},{"date":"2025-09-26","current":40.747836,"twenty":6.602847,"median":7.876806,"eighty":13.119561,"marketCap":832525843},{"date":"2025-10-03","current":42.602821,"twenty":6.608035,"median":7.883711,"eighty":13.181338,"marketCap":870425350},{"date":"2025-10-10","current":41.675329,"twenty":6.608035,"median":7.891764,"eighty":13.209524,"marketCap":851475597},{"date":"2025-10-17","current":37.594362,"twenty":6.611926,"median":7.891764,"eighty":13.236512,"marketCap":768096681},{"date":"2025-10-24","current":37.77986,"twenty":6.615383,"median":7.899817,"eighty":13.284492,"marketCap":771886632},{"date":"2025-10-31","current":37.223365,"twenty":6.615959,"median":7.928002,"eighty":13.31448,"marketCap":760516779},{"date":"2025-11-07","current":38.274523,"twenty":6.618987,"median":7.948134,"eighty":13.377383,"marketCap":781993167},{"date":"2025-11-14","current":36.9142,"twenty":6.621005,"median":7.980345,"eighty":13.512398,"marketCap":754200195},{"date":"2025-11-21","current":34.131723,"twenty":6.621927,"median":7.996451,"eighty":13.611357,"marketCap":697350934},{"date":"2025-11-28","current":38.769185,"twenty":6.622542,"median":8.004503,"eighty":13.629349,"marketCap":792099702},{"date":"2025-12-05","current":23.898145,"twenty":6.622542,"median":8.004503,"eighty":13.674331,"marketCap":838639138},{"date":"2025-12-12","current":21.064667,"twenty":6.622542,"median":8.020609,"eighty":13.983203,"marketCap":739206105},{"date":"2025-12-19","current":21.176515,"twenty":6.624521,"median":8.040741,"eighty":14.223103,"marketCap":743131093},{"date":"2025-12-26","current":21.437493,"twenty":6.627817,"median":8.048794,"eighty":20.572537,"marketCap":752289399},{"date":"2026-01-02","current":21.474776,"twenty":6.629125,"median":8.056847,"eighty":20.915537,"marketCap":753597728},{"date":"2026-01-09","current":21.623906,"twenty":6.635708,"median":8.085032,"eighty":21.325645,"marketCap":758831046},{"date":"2026-01-16","current":21.25108,"twenty":6.640459,"median":9.137401,"eighty":21.362928,"marketCap":745747752},{"date":"2026-01-23","current":21.139232,"twenty":6.641925,"median":9.327083,"eighty":21.362928,"marketCap":741822764}],"updateTime":1769288736944},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECCF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}