美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ECD Automotive Design Inc.

0.1678

+0.01036.54%

盘后：0.1655-0.0023-1.37%18:09 EDT

成交量：106.99万

成交额：17.65万

市值：815.73万

市盈率：-0.54

高：0.1705

开：0.1574

低：0.1574

收：0.1575

52周最高：1.32

52周最低：0.1305

股本：4,861.35万

流通股本：2,350.21万

量比：0.95

换手率：4.55%

股息：- -

股息率：- -

每股收益(TTM):-0.3102

每股收益(LYR):-0.3215

净资产收益率：--

总资产收益率：-17.89%

市净率：-0.39

市盈率(LYR):-0.52

数据加载中...

总览公司新闻公告

Ecd Automotive Design, Inc.8月11日成交额为11.59万美元

Ecd Automotive Design, Inc.8月8日成交额为9.98万美元

Ecd Automotive Design, Inc.8月7日成交额为22.32万美元

Ecd Automotive Design, Inc.8月6日成交额为17.38万美元

Ecd Automotive Design, Inc.7月28日成交额为41.40万美元

Ecd Automotive Design, Inc.7月22日成交额为116.89万美元

Ecd Automotive Design, Inc.7月21日成交额为206.02万美元

Ecd Automotive Design, Inc.7月17日成交额为751.04万美元

Ecd Automotive Design, Inc.7月16日成交额为232.72万美元

Ecd Automotive Design, Inc.7月14日成交额为96.67万美元

Ecd Automotive Design, Inc.7月10日成交额为141.76万美元

Ecd Automotive Design, Inc.7月9日成交额为157.33万美元

Ecd Automotive Design, Inc.7月8日成交额为96.27万美元

Ecd Automotive Design, Inc.7月7日成交额为178.39万美元

Ecd Automotive Design, Inc.7月3日成交额为69.23万美元

Ecd Automotive Design, Inc.7月1日成交额为558.27万美元

Ecd Automotive Design, Inc.6月30日成交额为40.42万美元

Ecd Automotive Design, Inc.6月27日成交额为133.71万美元

Ecd Automotive Design, Inc.6月25日成交额为87.60万美元

Ecd Automotive Design, Inc.6月24日成交额为175.08万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECDA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","market":"US","secType":"STK","nameCN":"ECD Automotive Design Inc.","latestPrice":0.1678,"timestamp":1755028800000,"preClose":0.1575,"halted":0,"volume":1069892,"hourTrading":{"tag":"盘后","latestPrice":0.1655,"preClose":0.1678,"latestTime":"18:09 EDT","volume":10460,"amount":1731.7714072,"timestamp":1755036544123},"delay":0,"floatShares":23502100,"shares":48613465,"eps":-0.310238,"marketStatus":"盘后交易","change":0.0103,"latestTime":"08-12 18:10:15 EDT","open":0.1574,"high":0.1705,"low":0.1574,"amount":176542.08719992,"amplitude":0.083175,"askPrice":0.1705,"askSize":16923,"bidPrice":0.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.310238,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755043200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1575,"preHourTrading":{"tag":"盘前","latestPrice":0.1569,"preClose":0.1575,"latestTime":"09:19 EDT","volume":84585,"amount":13067.486744849999,"timestamp":1755004749134},"postHourTrading":{"tag":"盘后","latestPrice":0.1655,"preClose":0.1678,"latestTime":"18:09 EDT","volume":10460,"amount":1731.7714072,"timestamp":1755036544123},"volumeRatio":0.94746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","floatShares":23502100,"roa":"-17.89%","roe":"--","lyrEps":-0.321482,"volumeRatio":0.94746,"shares":48613465,"dividePrice":0,"high":0.1705,"amplitude":0.083175,"preClose":0.1575,"low":0.1574,"week52Low":0.130501,"pbRate":"-0.39","psRate":"0.33","week52High":1.32,"institutionHeld":0,"latestPrice":0.1678,"committee":-0.97664,"eps":-0.310238,"divideRate":0,"volume":1069892,"delay":0,"ttmEps":-0.310238,"open":0.1574,"prevYearClose":0.96,"prevWeekClose":0.148,"prevMonthClose":0.1513,"prevQuarterClose":0.2551,"fiveDayClose":0.1505,"twentyDayClose":0.2685,"sixtyDayClose":0.361},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECDA","date":"2025-08-11","current":-0.660722,"percent":0.75641,"low":-26.284128,"twenty":-12.97054,"median":-8.82614,"eighty":21.037209,"high":89.78543,"avg":-0.336784,"sd":20.152166,"marketCap":7044553},"quantilePoints":[{"date":"2023-12-22","current":87.175388,"twenty":0.000289,"median":81.955304,"eighty":87.697396,"marketCap":53230687},{"date":"2023-12-29","current":66.817063,"twenty":13.363646,"median":80.911288,"eighty":86.131371,"marketCap":40799568},{"date":"2024-01-05","current":54.288864,"twenty":43.042776,"median":64.207022,"eighty":82.999321,"marketCap":33149649},{"date":"2024-01-12","current":58.986939,"twenty":54.191771,"median":60.552965,"eighty":81.120091,"marketCap":36018369},{"date":"2024-01-19","current":52.764141,"twenty":54.094677,"median":60.552965,"eighty":72.454753,"marketCap":32218629},{"date":"2024-01-26","current":21.647289,"twenty":22.210151,"median":58.464931,"eighty":65.564244,"marketCap":29542250},{"date":"2024-02-02","current":25.010905,"twenty":22.018946,"median":54.288864,"eighty":62.849801,"marketCap":34132607},{"date":"2024-02-09","current":22.907184,"twenty":22.205944,"median":38.887523,"eighty":61.596981,"marketCap":31261640},{"date":"2024-02-16","current":23.302216,"twenty":22.018946,"median":23.374678,"eighty":60.999067,"marketCap":31800744},{"date":"2024-02-23","current":21.039547,"twenty":21.631861,"median":23.302216,"eighty":60.581461,"marketCap":28712859},{"date":"2024-03-01","current":19.634729,"twenty":21.144733,"median":22.907184,"eighty":59.945061,"marketCap":26795691},{"date":"2024-03-08","current":20.593091,"twenty":21.037209,"median":22.673437,"eighty":59.014698,"marketCap":28103576},{"date":"2024-03-15","current":19.868476,"twenty":21.037209,"median":22.731874,"eighty":58.569332,"marketCap":27114688},{"date":"2024-03-22","current":23.374678,"twenty":21.038144,"median":22.907184,"eighty":57.316512,"marketCap":31899633},{"date":"2024-03-28","current":22.43969,"twenty":21.039547,"median":22.907184,"eighty":55.959291,"marketCap":30623647},{"date":"2024-04-05","current":22.205944,"twenty":21.037677,"median":22.731874,"eighty":54.191771,"marketCap":30304651},{"date":"2024-04-12","current":32.490801,"twenty":21.039547,"median":22.907184,"eighty":53.595546,"marketCap":44340489},{"date":"2024-04-19","current":25.945892,"twenty":21.043754,"median":23.041588,"eighty":48.756223,"marketCap":35408592},{"date":"2024-04-26","current":26.880879,"twenty":21.102659,"median":23.145605,"eighty":32.677799,"marketCap":36684577},{"date":"2024-05-03","current":27.93274,"twenty":21.270957,"median":23.373509,"eighty":31.742811,"marketCap":38120061},{"date":"2024-05-10","current":-23.098173,"twenty":21.037677,"median":23.145605,"eighty":28.657354,"marketCap":37003574},{"date":"2024-05-17","current":-23.098173,"twenty":20.759051,"median":23.041588,"eighty":28.23661,"marketCap":37003574},{"date":"2024-05-24","current":-22.899051,"twenty":20.28922,"median":22.907184,"eighty":28.049613,"marketCap":36684577},{"date":"2024-05-31","current":-22.899051,"twenty":19.634729,"median":22.673437,"eighty":28.049613,"marketCap":36684577},{"date":"2024-06-07","current":-21.704318,"twenty":-21.704318,"median":22.403459,"eighty":27.93274,"marketCap":34770599},{"date":"2024-06-14","current":-20.111341,"twenty":-21.385723,"median":22.20945,"eighty":27.839241,"marketCap":32218629},{"date":"2024-06-21","current":-20.907829,"twenty":-21.067127,"median":22.205944,"eighty":27.675618,"marketCap":33494614},{"date":"2024-06-28","current":-15.098392,"twenty":-20.907829,"median":22.205944,"eighty":27.582119,"marketCap":30645977},{"date":"2024-07-05","current":-18.130111,"twenty":-20.270639,"median":21.972197,"eighty":27.395121,"marketCap":36799611},{"date":"2024-07-12","current":-18.130111,"twenty":-20.031692,"median":21.73845,"eighty":27.348372,"marketCap":36799611},{"date":"2024-07-15","current":-18.130111,"twenty":-20.01178,"median":21.69287,"eighty":27.348372,"marketCap":36799611},{"date":"2024-08-02","current":-17.657152,"twenty":-19.991868,"median":21.647289,"eighty":27.254873,"marketCap":35839621},{"date":"2024-08-09","current":-14.229772,"twenty":-19.912219,"median":21.502366,"eighty":26.880879,"marketCap":28882894},{"date":"2024-08-16","current":-15.765314,"twenty":-19.793144,"median":21.270957,"eighty":26.83413,"marketCap":31999662},{"date":"2024-08-23","current":-12.143545,"twenty":-19.316843,"median":21.039547,"eighty":26.553633,"marketCap":41599560},{"date":"2024-08-30","current":-13.317965,"twenty":-19.316445,"median":21.037209,"eighty":26.132889,"marketCap":39847111},{"date":"2024-09-06","current":-13.202156,"twenty":-19.314852,"median":20.8058,"eighty":25.945892,"marketCap":39500614},{"date":"2024-09-13","current":-12.854731,"twenty":-19.233683,"median":20.669058,"eighty":25.829018,"marketCap":38461124},{"date":"2024-09-20","current":-13.897007,"twenty":-19.07603,"median":20.219096,"eighty":25.712145,"marketCap":41579594},{"date":"2024-09-27","current":-13.897007,"twenty":-18.760723,"median":19.751603,"eighty":25.010905,"marketCap":41579594},{"date":"2024-10-04","current":-12.623114,"twenty":-18.603071,"median":0.000292,"eighty":25.010905,"marketCap":37768131},{"date":"2024-10-11","current":-12.507306,"twenty":-18.130111,"median":-10.740499,"eighty":24.777158,"marketCap":37421634},{"date":"2024-10-18","current":-12.391498,"twenty":-18.130111,"median":-11.964297,"eighty":24.543411,"marketCap":37075138},{"date":"2024-10-25","current":-11.754551,"twenty":-18.130111,"median":-11.946281,"eighty":24.309665,"marketCap":35169406},{"date":"2024-10-31","current":-12.738923,"twenty":-18.130111,"median":-11.946281,"eighty":24.122667,"marketCap":38114628},{"date":"2024-11-08","current":-11.928264,"twenty":-17.751744,"median":-11.964297,"eighty":24.075917,"marketCap":35689151},{"date":"2024-11-15","current":-11.696647,"twenty":-17.404906,"median":-11.928264,"eighty":23.88892,"marketCap":34996158},{"date":"2024-11-22","current":-11.348064,"twenty":-17.341845,"median":-11.812456,"eighty":23.468177,"marketCap":33953203},{"date":"2024-11-29","current":-11.349222,"twenty":-16.963478,"median":-11.812456,"eighty":23.374678,"marketCap":33956668},{"date":"2024-12-06","current":-11.493945,"twenty":-16.427457,"median":-11.783503,"eighty":23.374678,"marketCap":34389678},{"date":"2024-12-13","current":-11.495155,"twenty":-16.143681,"median":-11.812456,"eighty":23.373275,"marketCap":34393298},{"date":"2024-12-20","current":-11.740763,"twenty":-15.891436,"median":-11.812456,"eighty":23.330266,"marketCap":35128152},{"date":"2024-12-27","current":-11.614935,"twenty":-15.639191,"median":-11.812456,"eighty":23.239572,"marketCap":34751675},{"date":"2025-01-03","current":-11.372957,"twenty":-15.379684,"median":-11.812456,"eighty":23.14467,"marketCap":34027682},{"date":"2025-01-10","current":-11.856912,"twenty":-15.098392,"median":-11.834684,"eighty":23.14093,"marketCap":35475668},{"date":"2025-01-17","current":-11.130979,"twenty":-14.477288,"median":-11.812456,"eighty":23.14093,"marketCap":33303689},{"date":"2025-01-24","current":-10.528454,"twenty":-14.466106,"median":-11.79643,"eighty":22.981983,"marketCap":31500945},{"date":"2025-01-31","current":-10.042079,"twenty":-14.27648,"median":-11.738343,"eighty":22.914196,"marketCap":30045719},{"date":"2025-02-07","current":-11.00999,"twenty":-14.195719,"median":-11.696647,"eighty":22.907184,"marketCap":32941692},{"date":"2025-02-14","current":-10.766802,"twenty":-14.14034,"median":-11.614935,"eighty":22.813686,"marketCap":32214079},{"date":"2025-02-21","current":-10.878112,"twenty":-14.128623,"median":-11.580839,"eighty":22.720187,"marketCap":32547116},{"date":"2025-02-28","current":-9.92109,"twenty":-14.059138,"median":-11.495155,"eighty":22.533189,"marketCap":29683722},{"date":"2025-03-07","current":-7.876377,"twenty":-13.94333,"median":-11.452741,"eighty":22.43969,"marketCap":23565979},{"date":"2025-03-14","current":-8.782584,"twenty":-13.897007,"median":-11.372957,"eighty":22.396213,"marketCap":26277334},{"date":"2025-03-21","current":-8.590212,"twenty":-13.897007,"median":-11.349222,"eighty":22.274665,"marketCap":25701760},{"date":"2025-03-28","current":-8.227245,"twenty":-13.897007,"median":-11.256575,"eighty":22.208749,"marketCap":24615770},{"date":"2025-04-04","current":-2.315704,"twenty":-13.897007,"median":-11.228147,"eighty":22.205944,"marketCap":19876126},{"date":"2025-04-11","current":-2.276332,"twenty":-13.897007,"median":-11.130979,"eighty":22.205944,"marketCap":19538193},{"date":"2025-04-17","current":-1.640596,"twenty":-13.893901,"median":-11.129757,"eighty":22.205944,"marketCap":17671599},{"date":"2025-04-25","current":-1.038102,"twenty":-13.882936,"median":-11.006473,"eighty":22.112445,"marketCap":11181869},{"date":"2025-05-02","current":-1.008536,"twenty":-13.836565,"median":-10.887791,"eighty":21.972197,"marketCap":10863398},{"date":"2025-05-09","current":-1.292201,"twenty":-13.781198,"median":-10.768491,"eighty":21.972197,"marketCap":13918879},{"date":"2025-05-16","current":-1.185933,"twenty":-13.734875,"median":-10.616764,"eighty":21.878698,"marketCap":12774223},{"date":"2025-05-23","current":-0.833369,"twenty":-13.66539,"median":-10.52059,"eighty":21.701986,"marketCap":8885304},{"date":"2025-05-30","current":-0.878509,"twenty":-13.66539,"median":-10.424445,"eighty":21.642146,"marketCap":9366584},{"date":"2025-06-06","current":-1.16858,"twenty":-13.619067,"median":-10.284057,"eighty":21.598669,"marketCap":12459291},{"date":"2025-06-13","current":-1.075651,"twenty":-13.433773,"median":-10.277814,"eighty":21.505171,"marketCap":11468493},{"date":"2025-06-20","current":-1.134598,"twenty":-13.433773,"median":-10.221142,"eighty":21.497691,"marketCap":12096979},{"date":"2025-06-27","current":-0.930452,"twenty":-13.433773,"median":-10.187265,"eighty":21.270957,"marketCap":9920387},{"date":"2025-07-03","current":-1.02626,"twenty":-13.341127,"median":-10.155808,"eighty":21.270957,"marketCap":10941892},{"date":"2025-07-11","current":-1.03621,"twenty":-13.317965,"median":-10.042073,"eighty":21.102659,"marketCap":11047971},{"date":"2025-07-18","current":-1.035473,"twenty":-13.225318,"median":-9.679112,"eighty":21.043754,"marketCap":11040114},{"date":"2025-07-25","current":-0.9845,"twenty":-13.10951,"median":-9.557518,"eighty":21.039547,"marketCap":10496646},{"date":"2025-08-01","current":-0.675226,"twenty":-13.086348,"median":-9.37301,"eighty":21.037677,"marketCap":7199195},{"date":"2025-08-08","current":-0.631936,"twenty":-12.993702,"median":-8.938055,"eighty":21.037209,"marketCap":6737647},{"date":"2025-08-11","current":-0.660722,"twenty":-12.97054,"median":-8.82614,"eighty":21.037209,"marketCap":7044553}],"updateTime":1755029914054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558697749","title":"Ecd Automotive Design, Inc.8月11日成交额为11.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558697749?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 10:09","pubTimestamp":1754964569,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Ecd Automotive Design, Inc.成交额为11.59万美元，成交额较昨日增加16.17%，当日成交量为73.83万股。Ecd Automotive Design, Inc.于2025年8月11日涨6.38%，报0.158美元，该股过去5个交易日跌0.32%，年初至今跌83.59%，过去60日跌57.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|11.59万|16.17%|73.83万|#|2025-08-08|9.98万|-55.30%|69.95万|#|2025-08-07|22.32万|28.45%|151.03万|#|2025-08-06|17.38万|-25.14%|119.80万|#|2025-08-05|23.21万|-19.74%|150.00万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100941a6e09c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100941a6e09c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2558058305","title":"Ecd Automotive Design, Inc.8月8日成交额为9.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558058305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558058305?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 10:09","pubTimestamp":1754705373,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Ecd Automotive Design, Inc.成交额为9.98万美元，成交额较昨日减少55.30%，当日成交量为69.95万股。Ecd Automotive Design, Inc.于2025年8月8日涨4.56%，报0.148美元，该股过去5个交易日涨5.75%，年初至今跌84.58%，过去60日跌58.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|9.98万|-55.30%|69.95万|#|2025-08-07|22.32万|28.45%|151.03万|#|2025-08-06|17.38万|-25.14%|119.80万|#|2025-08-05|23.21万|-19.74%|150.00万|#|2025-08-04|28.92万|19.12%|188.94万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100935a6dbebab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100935a6dbebab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2557168825","title":"Ecd Automotive Design, Inc.8月7日成交额为22.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557168825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557168825?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 10:08","pubTimestamp":1754618906,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Ecd Automotive Design, Inc.成交额为22.32万美元，成交额较昨日增加28.45%，当日成交量为151.03万股。Ecd Automotive Design, Inc.于2025年8月7日跌1.26%，报0.142美元，该股过去5个交易日跌6.23%，年初至今跌85.25%，过去60日跌57.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|22.32万|28.45%|151.03万|#|2025-08-06|17.38万|-25.14%|119.80万|#|2025-08-05|23.21万|-19.74%|150.00万|#|2025-08-04|28.92万|19.12%|188.94万|#|2025-08-01|24.28万|-7.82%|173.50万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100837a47c1688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100837a47c1688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2557587963","title":"Ecd Automotive Design, Inc.8月6日成交额为17.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557587963?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:06","pubTimestamp":1754532376,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Ecd Automotive Design, Inc.成交额为17.38万美元，成交额较昨日减少25.14%，当日成交量为119.80万股。Ecd Automotive Design, Inc.于2025年8月6日跌4.72%，报0.143美元，该股过去5个交易日跌17.11%，年初至今跌85.06%，过去60日跌58.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|17.38万|-25.14%|119.80万|#|2025-08-05|23.21万|-19.74%|150.00万|#|2025-08-04|28.92万|19.12%|188.94万|#|2025-08-01|24.28万|-7.82%|173.50万|#|2025-07-31|26.34万|-33.39%|163.22万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100624a6d7a824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100624a6d7a824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2555086013","title":"Ecd Automotive Design, Inc.7月28日成交额为41.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:04","pubTimestamp":1753754693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Ecd Automotive Design, Inc.成交额为41.40万美元，成交额较昨日减少52.19%，当日成交量为214.38万股。Ecd Automotive Design, Inc.于2025年7月28日涨5.61%，报0.196美元，该股过去5个交易日跌27.75%，年初至今跌79.6%，过去60日跌35.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|41.40万|-52.19%|214.38万|#|2025-07-25|86.58万|28.41%|450.86万|#|2025-07-24|67.43万|-48.68%|293.93万|#|2025-07-23|131.38万|12.40%|540.70万|#|2025-07-22|116.89万|-43.26%|443.82万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100501a468a46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100501a468a46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2553260965","title":"Ecd Automotive Design, Inc.7月22日成交额为116.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:59","pubTimestamp":1753235941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Ecd Automotive Design, Inc.成交额为116.89万美元，成交额较昨日减少43.26%，当日成交量为443.82万股。Ecd Automotive Design, Inc.于2025年7月22日跌1.18%，报0.267美元，该股过去5个交易日跌0.63%，年初至今跌72.16%，过去60日跌15.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|116.89万|-43.26%|443.82万|#|2025-07-21|206.02万|-87.22%|751.85万|#|2025-07-18|1611.72万|114.60%|5448.48万|#|2025-07-17|751.04万|222.73%|2539.68万|#|2025-07-16|232.72万|175.68%|835.80万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095906a45d9eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095906a45d9eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2553855442","title":"Ecd Automotive Design, Inc.7月21日成交额为206.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553855442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553855442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:58","pubTimestamp":1753149501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Ecd Automotive Design, Inc.成交额为206.02万美元，成交额较昨日减少87.22%，当日成交量为751.85万股。Ecd Automotive Design, Inc.于2025年7月21日跌1.81%，报0.271美元，该股过去5个交易日涨1.31%，年初至今跌71.82%，过去60日跌22.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|206.02万|-87.22%|751.85万|#|2025-07-18|1611.72万|114.60%|5448.48万|#|2025-07-17|751.04万|222.73%|2539.68万|#|2025-07-16|232.72万|175.68%|835.80万|#|2025-07-15|84.41万|-12.67%|315.11万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095824a6b974d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095824a6b974d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2552453472","title":"Ecd Automotive Design, Inc.7月17日成交额为751.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:57","pubTimestamp":1752803821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Ecd Automotive Design, Inc.成交额为751.04万美元，成交额较昨日增加222.73%，当日成交量为2539.68万股。Ecd Automotive Design, Inc.于2025年7月17日涨15.64%，报0.281美元，该股过去5个交易日涨0.0%，年初至今跌70.73%，过去60日跌31.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|751.04万|222.73%|2539.68万|#|2025-07-16|232.72万|175.68%|835.80万|#|2025-07-15|84.41万|-12.67%|315.11万|#|2025-07-14|96.67万|-16.71%|353.90万|#|2025-07-11|116.07万|-18.12%|410.85万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095707a6b0eb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095707a6b0eb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2552740821","title":"Ecd Automotive Design, Inc.7月16日成交额为232.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552740821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552740821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:55","pubTimestamp":1752717324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Ecd Automotive Design, Inc.成交额为232.72万美元，成交额较昨日增加175.68%，当日成交量为835.80万股。Ecd Automotive Design, Inc.于2025年7月16日跌9.5%，报0.243美元，该股过去5个交易日跌12.59%，年初至今跌74.69%，过去60日跌50.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|232.72万|175.68%|835.80万|#|2025-07-15|84.41万|-12.67%|315.11万|#|2025-07-14|96.67万|-16.71%|353.90万|#|2025-07-11|116.07万|-18.12%|410.85万|#|2025-07-10|141.76万|-9.90%|488.88万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095531a6ae8e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095531a6ae8e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2551137055","title":"Ecd Automotive Design, Inc.7月14日成交额为96.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:59","pubTimestamp":1752544760,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Ecd Automotive Design, Inc.成交额为96.67万美元，成交额较昨日减少16.71%，当日成交量为353.90万股。Ecd Automotive Design, Inc.于2025年7月14日跌1.8%，报0.267美元，该股过去5个交易日涨0.98%，年初至今跌72.23%，过去60日跌50.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|96.67万|-16.71%|353.90万|#|2025-07-11|116.07万|-18.12%|410.85万|#|2025-07-10|141.76万|-9.90%|488.88万|#|2025-07-09|157.33万|63.43%|551.68万|#|2025-07-08|96.27万|-46.04%|350.92万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095927a44b134d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095927a44b134d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2550050886","title":"Ecd Automotive Design, Inc.7月10日成交额为141.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:00","pubTimestamp":1752199203,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Ecd Automotive Design, Inc.成交额为141.76万美元，成交额较昨日减少9.90%，当日成交量为488.88万股。Ecd Automotive Design, Inc.于2025年7月10日涨1.01%，报0.281美元，该股过去5个交易日涨0.79%，年初至今跌70.71%，过去60日跌51.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|141.76万|-9.90%|488.88万|#|2025-07-09|157.33万|63.43%|551.68万|#|2025-07-08|96.27万|-46.04%|350.92万|#|2025-07-07|178.39万|157.68%|606.53万|#|2025-07-03|69.23万|-48.31%|258.01万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100005a6a2a685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100005a6a2a685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2550980156","title":"Ecd Automotive Design, Inc.7月9日成交额为157.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:57","pubTimestamp":1752112654,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Ecd Automotive Design, Inc.成交额为157.33万美元，成交额较昨日增加63.43%，当日成交量为551.68万股。Ecd Automotive Design, Inc.于2025年7月9日跌1.66%，报0.278美元，该股过去5个交易日涨7.08%，年初至今跌71.0%，过去60日跌49.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|157.33万|63.43%|551.68万|#|2025-07-08|96.27万|-46.04%|350.92万|#|2025-07-07|178.39万|157.68%|606.53万|#|2025-07-03|69.23万|-48.31%|258.01万|#|2025-07-02|133.94万|-76.01%|504.11万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095742a4416d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095742a4416d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2550503855","title":"Ecd Automotive Design, Inc.7月8日成交额为96.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:55","pubTimestamp":1752026157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Ecd Automotive Design, Inc.成交额为96.27万美元，成交额较昨日减少46.04%，当日成交量为350.92万股。Ecd Automotive Design, Inc.于2025年7月8日涨7.07%，报0.283美元，该股过去5个交易日涨11.02%，年初至今跌70.51%，过去60日跌54.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|96.27万|-46.04%|350.92万|#|2025-07-07|178.39万|157.68%|606.53万|#|2025-07-03|69.23万|-48.31%|258.01万|#|2025-07-02|133.94万|-76.01%|504.11万|#|2025-07-01|558.27万|1281.16%|2014.81万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095607a69e36af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095607a69e36af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2549609935","title":"Ecd Automotive Design, Inc.7月7日成交额为178.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549609935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:55","pubTimestamp":1751939702,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Ecd Automotive Design, Inc.成交额为178.39万美元，成交额较昨日增加157.68%，当日成交量为606.53万股。Ecd Automotive Design, Inc.于2025年7月7日跌5.06%，报0.264美元，该股过去5个交易日跌5.23%，年初至今跌72.46%，过去60日跌54.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|178.39万|157.68%|606.53万|#|2025-07-03|69.23万|-48.31%|258.01万|#|2025-07-02|133.94万|-76.01%|504.11万|#|2025-07-01|558.27万|1281.16%|2014.81万|#|2025-06-30|40.42万|-69.77%|159.35万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095507a69c01a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095507a69c01a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2548337229","title":"Ecd Automotive Design, Inc.7月3日成交额为69.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:56","pubTimestamp":1751594175,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Ecd Automotive Design, Inc.成交额为69.23万美元，成交额较昨日减少48.31%，当日成交量为258.01万股。Ecd Automotive Design, Inc.于2025年7月3日跌0.18%，报0.279美元，该股过去5个交易日涨10.08%，年初至今跌70.99%，过去60日跌51.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|69.23万|-48.31%|258.01万|#|2025-07-02|133.94万|-76.01%|504.11万|#|2025-07-01|558.27万|1281.16%|2014.81万|#|2025-06-30|40.42万|-69.77%|159.35万|#|2025-06-27|133.71万|126.06%|492.21万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095622a4ce6152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095622a4ce6152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2548830667","title":"Ecd Automotive Design, Inc.7月1日成交额为558.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:54","pubTimestamp":1751421270,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ecd Automotive Design, Inc.成交额为558.27万美元，成交额较昨日增加1281.16%，当日成交量为2014.81万股。Ecd Automotive Design, Inc.于2025年7月1日涨2.0%，报0.26美元，该股过去5个交易日跌8.06%，年初至今跌72.9%，过去60日跌53.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|558.27万|1281.16%|2014.81万|#|2025-06-30|40.42万|-69.77%|159.35万|#|2025-06-27|133.71万|126.06%|492.21万|#|2025-06-26|59.15万|-32.48%|225.39万|#|2025-06-25|87.60万|-49.97%|307.99万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095438a4ca0303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095438a4ca0303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2548028564","title":"Ecd Automotive Design, Inc.6月30日成交额为40.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:50","pubTimestamp":1751334631,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ecd Automotive Design, Inc.成交额为40.42万美元，成交额较昨日减少69.77%，当日成交量为159.35万股。Ecd Automotive Design, Inc.于2025年6月30日跌8.57%，报0.255美元，该股过去5个交易日跌26.27%，年初至今跌73.43%，过去60日跌58.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|40.42万|-69.77%|159.35万|#|2025-06-27|133.71万|126.06%|492.21万|#|2025-06-26|59.15万|-32.48%|225.39万|#|2025-06-25|87.60万|-49.97%|307.99万|#|2025-06-24|175.08万|-98.41%|591.71万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095039a7273ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095039a7273ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2546778703","title":"Ecd Automotive Design, Inc.6月27日成交额为133.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:55","pubTimestamp":1751075713,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Ecd Automotive Design, Inc.成交额为133.71万美元，成交额较昨日增加126.06%，当日成交量为492.21万股。Ecd Automotive Design, Inc.于2025年6月27日涨10.5%，报0.279美元，该股过去5个交易日跌10.0%，年初至今跌70.94%，过去60日跌51.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|133.71万|126.06%|492.21万|#|2025-06-26|59.15万|-32.48%|225.39万|#|2025-06-25|87.60万|-49.97%|307.99万|#|2025-06-24|175.08万|-98.41%|591.71万|#|2025-06-23|1.10亿|333624.13%|2.25亿|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095522a4c23c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095522a4c23c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2546276585","title":"Ecd Automotive Design, Inc.6月25日成交额为87.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:55","pubTimestamp":1750902941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Ecd Automotive Design, Inc.成交额为87.60万美元，成交额较昨日减少49.97%，当日成交量为307.99万股。Ecd Automotive Design, Inc.于2025年6月25日跌1.41%，报0.279美元，该股过去5个交易日跌8.22%，年初至今跌70.94%，过去60日跌57.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|87.60万|-49.97%|307.99万|#|2025-06-24|175.08万|-98.41%|591.71万|#|2025-06-23|1.10亿|333624.13%|2.25亿|#|2025-06-20|3.31万|-0.35%|10.58万|#|2025-06-18|3.32万|-51.52%|11.05万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095545a4be440e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095545a4be440e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2546635632","title":"Ecd Automotive Design, Inc.6月24日成交额为175.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546635632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:53","pubTimestamp":1750816386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ecd Automotive Design, Inc.成交额为175.08万美元，成交额较昨日减少98.41%，当日成交量为591.71万股。Ecd Automotive Design, Inc.于2025年6月24日跌18.28%，报0.283美元，该股过去5个交易日跌8.71%，年初至今跌70.52%，过去60日跌58.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|175.08万|-98.41%|591.71万|#|2025-06-23|1.10亿|333624.13%|2.25亿|#|2025-06-20|3.31万|-0.35%|10.58万|#|2025-06-18|3.32万|-51.52%|11.05万|#|2025-06-17|6.85万|39.44%|22.25万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095316a4bc6665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095316a4bc6665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}]}}