美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ECD Automotive Design Inc.

0.1991

-0.0100-4.78%

盘后：0.1951-0.0040-2.01%19:51 EST

成交量：86.64万

成交额：18.18万

市值：49.72万

市盈率：-0.01

高：0.2255

开：0.2120

低：0.1903

收：0.2091

52周最高：41.20

52周最低：0.1903

股本：249.71万

流通股本：162.91万

量比：0.33

换手率：53.18%

股息：- -

股息率：- -

每股收益(TTM):-14.4523

每股收益(LYR):-12.8593

净资产收益率：--

总资产收益率：-45.80%

市净率：-0.04

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECDA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","market":"US","secType":"STK","nameCN":"ECD Automotive Design Inc.","latestPrice":0.1991,"timestamp":1766178000000,"preClose":0.2091,"halted":0,"volume":866357,"hourTrading":{"tag":"盘后","latestPrice":0.1951,"preClose":0.1991,"latestTime":"19:51 EST","volume":56831,"amount":11409.4645,"timestamp":1766191905148},"delay":0,"floatShares":1629100,"shares":2497100,"eps":-14.452278,"marketStatus":"休市中","change":-0.01,"latestTime":"12-19 16:00:00 EST","open":0.212,"high":0.2255,"low":0.1903,"amount":181848.72416065,"amplitude":0.168341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.452278,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2091,"preHourTrading":{"tag":"盘前","latestPrice":0.206,"preClose":0.2091,"latestTime":"09:26 EST","volume":126285,"amount":26304.91671855,"timestamp":1766154410347},"postHourTrading":{"tag":"盘后","latestPrice":0.1951,"preClose":0.1991,"latestTime":"19:51 EST","volume":56831,"amount":11409.4645,"timestamp":1766191905148},"volumeRatio":0.3304655706787094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","floatShares":1629100,"roa":"-45.80%","roe":"--","lyrEps":-12.859284,"volumeRatio":0.3304655706787094,"shares":2497100,"dividePrice":0,"high":0.2255,"amplitude":0.168341,"preClose":0.2091,"low":0.1903,"week52Low":0.1903,"pbRate":"-0.04","psRate":"0.02","week52High":41.2,"institutionHeld":0,"latestPrice":0.1991,"eps":-14.452278,"divideRate":0,"volume":866357,"delay":0,"ttmEps":-14.452278,"open":0.212,"prevYearClose":38.4,"prevWeekClose":0.29,"prevMonthClose":0.3865,"prevQuarterClose":3.85,"fiveDayClose":0.29,"twentyDayClose":0.5915,"sixtyDayClose":3.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-18","symbol":"ECDA","defaultRemindTime":1758202200000,"type":"split","dateTimestamp":1758168000000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718686800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECDA","date":"2025-12-19","current":-0.013776,"percent":0.809129,"low":-26.284128,"twenty":-12.314796,"median":-1.110375,"eighty":-0.074463,"high":89.78543,"avg":-0.335893,"sd":18.131819,"marketCap":522134},"quantilePoints":[{"date":"2023-12-22","current":87.175388,"twenty":0.000289,"median":81.955304,"eighty":87.697396,"marketCap":53230687},{"date":"2023-12-29","current":66.817063,"twenty":13.363646,"median":80.911288,"eighty":86.131371,"marketCap":40799568},{"date":"2024-01-05","current":54.288864,"twenty":43.042776,"median":64.207022,"eighty":82.999321,"marketCap":33149649},{"date":"2024-01-12","current":58.986939,"twenty":54.191771,"median":60.552965,"eighty":81.120091,"marketCap":36018369},{"date":"2024-01-19","current":52.764141,"twenty":54.094677,"median":60.552965,"eighty":72.454753,"marketCap":32218629},{"date":"2024-01-26","current":21.647289,"twenty":22.210151,"median":58.464931,"eighty":65.564244,"marketCap":29542250},{"date":"2024-02-02","current":25.010905,"twenty":22.018946,"median":54.288864,"eighty":62.849801,"marketCap":34132607},{"date":"2024-02-09","current":22.907184,"twenty":22.205944,"median":38.887523,"eighty":61.596981,"marketCap":31261640},{"date":"2024-02-16","current":23.302216,"twenty":22.018946,"median":23.374678,"eighty":60.999067,"marketCap":31800744},{"date":"2024-02-23","current":21.039547,"twenty":21.631861,"median":23.302216,"eighty":60.581461,"marketCap":28712859},{"date":"2024-03-01","current":19.634729,"twenty":21.144733,"median":22.907184,"eighty":59.945061,"marketCap":26795691},{"date":"2024-03-08","current":20.593091,"twenty":21.037209,"median":22.673437,"eighty":59.014698,"marketCap":28103576},{"date":"2024-03-15","current":19.868476,"twenty":21.037209,"median":22.731874,"eighty":58.569332,"marketCap":27114688},{"date":"2024-03-22","current":23.374678,"twenty":21.038144,"median":22.907184,"eighty":57.316512,"marketCap":31899633},{"date":"2024-03-28","current":22.43969,"twenty":21.039547,"median":22.907184,"eighty":55.959291,"marketCap":30623647},{"date":"2024-04-05","current":22.205944,"twenty":21.037677,"median":22.731874,"eighty":54.191771,"marketCap":30304651},{"date":"2024-04-12","current":32.490801,"twenty":21.039547,"median":22.907184,"eighty":53.595546,"marketCap":44340489},{"date":"2024-04-19","current":25.945892,"twenty":21.043754,"median":23.041588,"eighty":48.756223,"marketCap":35408592},{"date":"2024-04-26","current":26.880879,"twenty":21.102659,"median":23.145605,"eighty":32.677799,"marketCap":36684577},{"date":"2024-05-03","current":27.93274,"twenty":21.270957,"median":23.373509,"eighty":31.742811,"marketCap":38120061},{"date":"2024-05-10","current":-23.098173,"twenty":21.037677,"median":23.145605,"eighty":28.657354,"marketCap":37003574},{"date":"2024-05-17","current":-23.098173,"twenty":20.759051,"median":23.041588,"eighty":28.23661,"marketCap":37003574},{"date":"2024-05-24","current":-22.899051,"twenty":20.28922,"median":22.907184,"eighty":28.049613,"marketCap":36684577},{"date":"2024-05-31","current":-22.899051,"twenty":19.634729,"median":22.673437,"eighty":28.049613,"marketCap":36684577},{"date":"2024-06-07","current":-21.704318,"twenty":-21.704318,"median":22.403459,"eighty":27.93274,"marketCap":34770599},{"date":"2024-06-14","current":-20.111341,"twenty":-21.385723,"median":22.20945,"eighty":27.839241,"marketCap":32218629},{"date":"2024-06-21","current":-20.907829,"twenty":-21.067127,"median":22.205944,"eighty":27.675618,"marketCap":33494614},{"date":"2024-06-28","current":-15.098392,"twenty":-20.907829,"median":22.205944,"eighty":27.582119,"marketCap":30645977},{"date":"2024-07-05","current":-18.130111,"twenty":-20.270639,"median":21.972197,"eighty":27.395121,"marketCap":36799611},{"date":"2024-07-12","current":-18.130111,"twenty":-20.031692,"median":21.73845,"eighty":27.348372,"marketCap":36799611},{"date":"2024-07-15","current":-18.130111,"twenty":-20.01178,"median":21.69287,"eighty":27.348372,"marketCap":36799611},{"date":"2024-08-02","current":-17.657152,"twenty":-19.991868,"median":21.647289,"eighty":27.254873,"marketCap":35839621},{"date":"2024-08-09","current":-14.229772,"twenty":-19.912219,"median":21.502366,"eighty":26.880879,"marketCap":28882894},{"date":"2024-08-16","current":-15.765314,"twenty":-19.793144,"median":21.270957,"eighty":26.83413,"marketCap":31999662},{"date":"2024-08-23","current":-12.143545,"twenty":-19.316843,"median":21.039547,"eighty":26.553633,"marketCap":41599560},{"date":"2024-08-30","current":-13.317965,"twenty":-19.316445,"median":21.037209,"eighty":26.132889,"marketCap":39847111},{"date":"2024-09-06","current":-13.202156,"twenty":-19.314852,"median":20.8058,"eighty":25.945892,"marketCap":39500614},{"date":"2024-09-13","current":-12.854731,"twenty":-19.233683,"median":20.669058,"eighty":25.829018,"marketCap":38461124},{"date":"2024-09-20","current":-13.897007,"twenty":-19.07603,"median":20.219096,"eighty":25.712145,"marketCap":41579594},{"date":"2024-09-27","current":-13.897007,"twenty":-18.760723,"median":19.751603,"eighty":25.010905,"marketCap":41579594},{"date":"2024-10-04","current":-12.623114,"twenty":-18.603071,"median":0.000292,"eighty":25.010905,"marketCap":37768131},{"date":"2024-10-11","current":-12.507306,"twenty":-18.130111,"median":-10.740499,"eighty":24.777158,"marketCap":37421634},{"date":"2024-10-18","current":-12.391498,"twenty":-18.130111,"median":-11.964297,"eighty":24.543411,"marketCap":37075138},{"date":"2024-10-25","current":-11.754551,"twenty":-18.130111,"median":-11.946281,"eighty":24.309665,"marketCap":35169406},{"date":"2024-10-31","current":-12.738923,"twenty":-18.130111,"median":-11.946281,"eighty":24.122667,"marketCap":38114628},{"date":"2024-11-08","current":-11.928264,"twenty":-17.751744,"median":-11.964297,"eighty":24.075917,"marketCap":35689151},{"date":"2024-11-15","current":-11.696647,"twenty":-17.404906,"median":-11.928264,"eighty":23.88892,"marketCap":34996158},{"date":"2024-11-22","current":-11.348064,"twenty":-17.341845,"median":-11.812456,"eighty":23.468177,"marketCap":33953203},{"date":"2024-11-29","current":-11.349222,"twenty":-16.963478,"median":-11.812456,"eighty":23.374678,"marketCap":33956668},{"date":"2024-12-06","current":-11.493945,"twenty":-16.427457,"median":-11.783503,"eighty":23.374678,"marketCap":34389678},{"date":"2024-12-13","current":-11.495155,"twenty":-16.143681,"median":-11.812456,"eighty":23.373275,"marketCap":34393298},{"date":"2024-12-20","current":-11.740763,"twenty":-15.891436,"median":-11.812456,"eighty":23.330266,"marketCap":35128152},{"date":"2024-12-27","current":-11.614935,"twenty":-15.639191,"median":-11.812456,"eighty":23.239572,"marketCap":34751675},{"date":"2025-01-03","current":-11.372957,"twenty":-15.379684,"median":-11.812456,"eighty":23.14467,"marketCap":34027682},{"date":"2025-01-10","current":-11.856912,"twenty":-15.098392,"median":-11.834684,"eighty":23.14093,"marketCap":35475668},{"date":"2025-01-17","current":-11.130979,"twenty":-14.477288,"median":-11.812456,"eighty":23.14093,"marketCap":33303689},{"date":"2025-01-24","current":-10.528454,"twenty":-14.466106,"median":-11.79643,"eighty":22.981983,"marketCap":31500945},{"date":"2025-01-31","current":-10.042079,"twenty":-14.27648,"median":-11.738343,"eighty":22.914196,"marketCap":30045719},{"date":"2025-02-07","current":-11.00999,"twenty":-14.195719,"median":-11.696647,"eighty":22.907184,"marketCap":32941692},{"date":"2025-02-14","current":-10.766802,"twenty":-14.14034,"median":-11.614935,"eighty":22.813686,"marketCap":32214079},{"date":"2025-02-21","current":-10.878112,"twenty":-14.128623,"median":-11.580839,"eighty":22.720187,"marketCap":32547116},{"date":"2025-02-28","current":-9.92109,"twenty":-14.059138,"median":-11.495155,"eighty":22.533189,"marketCap":29683722},{"date":"2025-03-07","current":-7.876377,"twenty":-13.94333,"median":-11.452741,"eighty":22.43969,"marketCap":23565979},{"date":"2025-03-14","current":-8.782584,"twenty":-13.897007,"median":-11.372957,"eighty":22.396213,"marketCap":26277334},{"date":"2025-03-21","current":-8.590212,"twenty":-13.897007,"median":-11.349222,"eighty":22.274665,"marketCap":25701760},{"date":"2025-03-28","current":-8.227245,"twenty":-13.897007,"median":-11.256575,"eighty":22.208749,"marketCap":24615770},{"date":"2025-04-04","current":-2.315704,"twenty":-13.897007,"median":-11.228147,"eighty":22.205944,"marketCap":19876126},{"date":"2025-04-11","current":-2.276332,"twenty":-13.897007,"median":-11.130979,"eighty":22.205944,"marketCap":19538193},{"date":"2025-04-17","current":-1.640596,"twenty":-13.893901,"median":-11.129757,"eighty":22.205944,"marketCap":17671599},{"date":"2025-04-25","current":-1.038102,"twenty":-13.882936,"median":-11.006473,"eighty":22.112445,"marketCap":11181869},{"date":"2025-05-02","current":-1.008536,"twenty":-13.836565,"median":-10.887791,"eighty":21.972197,"marketCap":10863398},{"date":"2025-05-09","current":-1.292201,"twenty":-13.781198,"median":-10.768491,"eighty":21.972197,"marketCap":13918879},{"date":"2025-05-16","current":-1.185933,"twenty":-13.734875,"median":-10.616764,"eighty":21.878698,"marketCap":12774223},{"date":"2025-05-23","current":-0.833369,"twenty":-13.66539,"median":-10.52059,"eighty":21.701986,"marketCap":8885304},{"date":"2025-05-30","current":-0.878509,"twenty":-13.66539,"median":-10.424445,"eighty":21.642146,"marketCap":9366584},{"date":"2025-06-06","current":-1.16858,"twenty":-13.619067,"median":-10.284057,"eighty":21.598669,"marketCap":12459291},{"date":"2025-06-13","current":-1.075651,"twenty":-13.433773,"median":-10.277814,"eighty":21.505171,"marketCap":11468493},{"date":"2025-06-20","current":-1.134598,"twenty":-13.433773,"median":-10.221142,"eighty":21.497691,"marketCap":12096979},{"date":"2025-06-27","current":-0.930452,"twenty":-13.433773,"median":-10.187265,"eighty":21.270957,"marketCap":9920387},{"date":"2025-07-03","current":-1.02626,"twenty":-13.341127,"median":-10.155808,"eighty":21.270957,"marketCap":10941892},{"date":"2025-07-11","current":-1.03621,"twenty":-13.317965,"median":-10.042073,"eighty":21.102659,"marketCap":11047971},{"date":"2025-07-18","current":-1.035473,"twenty":-13.225318,"median":-9.679112,"eighty":21.043754,"marketCap":11040114},{"date":"2025-07-25","current":-0.9845,"twenty":-13.10951,"median":-9.557518,"eighty":21.039547,"marketCap":10496646},{"date":"2025-08-01","current":-0.675226,"twenty":-13.086348,"median":-9.37301,"eighty":21.037677,"marketCap":7199195},{"date":"2025-08-08","current":-0.631936,"twenty":-12.993702,"median":-8.938055,"eighty":21.037209,"marketCap":6737647},{"date":"2025-08-15","current":-0.64354,"twenty":-12.97054,"median":-8.597471,"eighty":20.853952,"marketCap":6861361},{"date":"2025-08-22","current":-0.606009,"twenty":-12.877893,"median":-8.49947,"eighty":20.806268,"marketCap":7819150},{"date":"2025-08-29","current":-0.612201,"twenty":-12.854731,"median":-8.275641,"eighty":20.759051,"marketCap":7899054},{"date":"2025-09-05","current":-0.453843,"twenty":-12.785246,"median":-8.227245,"eighty":20.745961,"marketCap":5855801},{"date":"2025-09-12","current":-0.51754,"twenty":-12.738923,"median":-5.241196,"eighty":20.653865,"marketCap":6677668},{"date":"2025-09-19","current":-0.477729,"twenty":-12.669438,"median":-2.556055,"eighty":20.579066,"marketCap":6164000},{"date":"2025-09-26","current":-0.411378,"twenty":-12.623114,"median":-2.406402,"eighty":20.359344,"marketCap":5307889},{"date":"2025-10-03","current":-0.416907,"twenty":-12.623114,"median":-2.382903,"eighty":20.008724,"marketCap":5379232},{"date":"2025-10-10","current":-0.393684,"twenty":-12.623114,"median":-2.296018,"eighty":19.868476,"marketCap":5079593},{"date":"2025-10-17","current":-0.289734,"twenty":-12.623114,"median":-2.226242,"eighty":19.728228,"marketCap":3738352},{"date":"2025-10-24","current":-0.274252,"twenty":-12.623114,"median":-1.481596,"eighty":19.07232,"marketCap":3538592},{"date":"2025-10-31","current":-0.236653,"twenty":-12.553629,"median":-1.292201,"eighty":7.479128,"marketCap":3053463},{"date":"2025-11-07","current":-0.175831,"twenty":-12.507306,"median":-1.230717,"eighty":0.000282,"marketCap":2268694},{"date":"2025-11-14","current":-0.081048,"twenty":-12.437821,"median":-1.207195,"eighty":-0.048519,"marketCap":1045739},{"date":"2025-11-21","current":-0.066542,"twenty":-12.391498,"median":-1.182648,"eighty":-0.067568,"marketCap":858566},{"date":"2025-11-28","current":-0.119145,"twenty":-12.391498,"median":-1.167401,"eighty":-0.070988,"marketCap":965112},{"date":"2025-12-05","current":-0.118991,"twenty":-12.381893,"median":-1.141231,"eighty":-0.075766,"marketCap":963863},{"date":"2025-12-12","current":-0.090322,"twenty":-12.356838,"median":-1.132173,"eighty":-0.078016,"marketCap":731637},{"date":"2025-12-19","current":-0.064458,"twenty":-12.314796,"median":-1.110375,"eighty":-0.074463,"marketCap":522134}],"updateTime":1766258053376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECDA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":29,"code":"91000000","status":"200"}]}}