美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ECD Automotive Design Inc.

0.3170

-0.0122-3.71%

成交量：13.56万

成交额：4.12万

市值：1,121.73万

市盈率：-0.99

高：0.3289

开：0.3289

低：0.2963

收：0.3292

数据加载中...

总览公司新闻公告

Ecd Automotive Design, Inc.盘中异动大幅上涨6.45%

Ecd Automotive Design, Inc.盘中异动快速下挫9.01%报1.01美元

Ecd Automotive Design, Inc.盘中异动临近收盘快速上涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECDA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","market":"US","secType":"STK","nameCN":"ECD Automotive Design Inc.","latestPrice":0.317,"timestamp":1745956800000,"preClose":0.3292,"halted":0,"volume":135570,"delay":0,"floatShares":10529021,"shares":35385662,"eps":-0.321482,"marketStatus":"盘前交易","change":-0.0122,"latestTime":"04-30 04:04:20 EDT","open":0.3289,"high":0.3289,"low":0.2963,"amount":41174.0107938,"amplitude":0.099028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.321482,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.317,"postHourTrading":{"tag":"盘后","latestPrice":0.3023,"preClose":0.317,"latestTime":"19:56 EDT","volume":350,"amount":105.4508,"timestamp":1745971001253},"volumeRatio":0.8047292460822935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","floatShares":10529021,"roa":"-13.68%","roe":"--","lyrEps":-0.321482,"volumeRatio":0.8047292460822935,"shares":35385662,"dividePrice":0,"high":0.3289,"amplitude":0.099028,"preClose":0.3292,"low":0.2963,"week52Low":0.2963,"pbRate":"-0.59","psRate":"0.45","week52High":1.45,"institutionHeld":0,"latestPrice":0.317,"eps":-0.321482,"divideRate":0,"volume":135570,"delay":0,"ttmEps":-0.321482,"open":0.3289,"prevYearClose":0.96,"prevWeekClose":0.359,"prevMonthClose":0.5873,"prevQuarterClose":0.5873,"fiveDayClose":0.375,"twentyDayClose":0.5873,"sixtyDayClose":0.792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECDA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481980553","title":"Ecd Automotive Design, Inc.盘中异动 大幅上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980553?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:14","pubTimestamp":1730909674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时14分，Ecd Automotive Design, Inc.股票出现波动，股价快速拉升6.45%。Ecd Automotive Design, Inc.股票所在的汽车制造行业中，整体涨幅为7.68%。Ecd Automotive Design, Inc.公司简介：ECD Automotive Design Inc是 Restomod 领域的一家定制汽车制造商，专注于生产各种型号的两门和四门风格的英国经典汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700143498e40f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700143498e40f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2481886076","title":"Ecd Automotive Design, Inc.盘中异动 快速下挫9.01%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481886076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481886076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Ecd Automotive Design, Inc.股票出现波动，股价大幅下跌9.01%。Ecd Automotive Design, Inc.股票所在的汽车制造行业中，整体涨幅为0.32%。其相关个股中，Canoo Inc C/Wts 21/12/2025、旗际汽车、小鹏汽车涨幅较大，法拉第未来、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为1.51%、1.08%、0.85%，振幅较大的相关个股有极氪、Phoenix Motor Inc.、Lucid Group, Inc.，振幅分别为2.11%、1.41%、1.34%。Ecd Automotive Design, Inc.公司简介：ECD Automotive Design Inc是 Restomod 领域的一家定制汽车制造商，专注于生产各种型号的两门和四门风格的英国经典汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223108aba23b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223108aba23b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2480306694","title":"Ecd Automotive Design, Inc.盘中异动 临近收盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 03:42","pubTimestamp":1730403742,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时42分，Ecd Automotive Design, Inc.股票出现异动，股价快速拉升5.00%。Ecd Automotive Design, Inc.股票所在的汽车制造行业中，整体跌幅为2.22%。Ecd Automotive Design, Inc.公司简介：ECD Automotive Design Inc是 Restomod 领域的一家定制汽车制造商，专注于生产各种型号的两门和四门风格的英国经典汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101034222a203b4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101034222a203b4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECDA","date":"2025-04-28","current":-1.179363,"percent":0.704403,"low":-26.284128,"twenty":-13.879782,"median":-11.002955,"eighty":22.065696,"high":89.78543,"avg":-0.18692,"sd":22.307922,"marketCap":12703452},"quantilePoints":[{"date":"2023-12-22","current":87.175388,"twenty":0.000289,"median":81.955304,"eighty":87.697396,"marketCap":53230687},{"date":"2023-12-29","current":66.817063,"twenty":13.363646,"median":80.911288,"eighty":86.131371,"marketCap":40799568},{"date":"2024-01-05","current":54.288864,"twenty":43.042776,"median":64.207022,"eighty":82.999321,"marketCap":33149649},{"date":"2024-01-12","current":58.986939,"twenty":54.191771,"median":60.552965,"eighty":81.120091,"marketCap":36018369},{"date":"2024-01-19","current":52.764141,"twenty":54.094677,"median":60.552965,"eighty":72.454753,"marketCap":32218629},{"date":"2024-01-26","current":21.647289,"twenty":22.210151,"median":58.464931,"eighty":65.564244,"marketCap":29542250},{"date":"2024-02-02","current":25.010905,"twenty":22.018946,"median":54.288864,"eighty":62.849801,"marketCap":34132607},{"date":"2024-02-09","current":22.907184,"twenty":22.205944,"median":38.887523,"eighty":61.596981,"marketCap":31261640},{"date":"2024-02-16","current":23.302216,"twenty":22.018946,"median":23.374678,"eighty":60.999067,"marketCap":31800744},{"date":"2024-02-23","current":21.039547,"twenty":21.631861,"median":23.302216,"eighty":60.581461,"marketCap":28712859},{"date":"2024-03-01","current":19.634729,"twenty":21.144733,"median":22.907184,"eighty":59.945061,"marketCap":26795691},{"date":"2024-03-08","current":20.593091,"twenty":21.037209,"median":22.673437,"eighty":59.014698,"marketCap":28103576},{"date":"2024-03-15","current":19.868476,"twenty":21.037209,"median":22.731874,"eighty":58.569332,"marketCap":27114688},{"date":"2024-03-22","current":23.374678,"twenty":21.038144,"median":22.907184,"eighty":57.316512,"marketCap":31899633},{"date":"2024-03-28","current":22.43969,"twenty":21.039547,"median":22.907184,"eighty":55.959291,"marketCap":30623647},{"date":"2024-04-05","current":22.205944,"twenty":21.037677,"median":22.731874,"eighty":54.191771,"marketCap":30304651},{"date":"2024-04-12","current":32.490801,"twenty":21.039547,"median":22.907184,"eighty":53.595546,"marketCap":44340489},{"date":"2024-04-19","current":25.945892,"twenty":21.043754,"median":23.041588,"eighty":48.756223,"marketCap":35408592},{"date":"2024-04-26","current":26.880879,"twenty":21.102659,"median":23.145605,"eighty":32.677799,"marketCap":36684577},{"date":"2024-05-03","current":27.93274,"twenty":21.270957,"median":23.373509,"eighty":31.742811,"marketCap":38120061},{"date":"2024-05-10","current":-23.098173,"twenty":21.037677,"median":23.145605,"eighty":28.657354,"marketCap":37003574},{"date":"2024-05-17","current":-23.098173,"twenty":20.759051,"median":23.041588,"eighty":28.23661,"marketCap":37003574},{"date":"2024-05-24","current":-22.899051,"twenty":20.28922,"median":22.907184,"eighty":28.049613,"marketCap":36684577},{"date":"2024-05-31","current":-22.899051,"twenty":19.634729,"median":22.673437,"eighty":28.049613,"marketCap":36684577},{"date":"2024-06-07","current":-21.704318,"twenty":-21.704318,"median":22.403459,"eighty":27.93274,"marketCap":34770599},{"date":"2024-06-14","current":-20.111341,"twenty":-21.385723,"median":22.20945,"eighty":27.839241,"marketCap":32218629},{"date":"2024-06-21","current":-20.907829,"twenty":-21.067127,"median":22.205944,"eighty":27.675618,"marketCap":33494614},{"date":"2024-06-28","current":-15.098392,"twenty":-20.907829,"median":22.205944,"eighty":27.582119,"marketCap":30645977},{"date":"2024-07-05","current":-18.130111,"twenty":-20.270639,"median":21.972197,"eighty":27.395121,"marketCap":36799611},{"date":"2024-07-12","current":-18.130111,"twenty":-20.031692,"median":21.73845,"eighty":27.348372,"marketCap":36799611},{"date":"2024-07-15","current":-18.130111,"twenty":-20.01178,"median":21.69287,"eighty":27.348372,"marketCap":36799611},{"date":"2024-08-02","current":-17.657152,"twenty":-19.991868,"median":21.647289,"eighty":27.254873,"marketCap":35839621},{"date":"2024-08-09","current":-14.229772,"twenty":-19.912219,"median":21.502366,"eighty":26.880879,"marketCap":28882894},{"date":"2024-08-16","current":-15.765314,"twenty":-19.793144,"median":21.270957,"eighty":26.83413,"marketCap":31999662},{"date":"2024-08-23","current":-12.143545,"twenty":-19.316843,"median":21.039547,"eighty":26.553633,"marketCap":41599560},{"date":"2024-08-30","current":-13.317965,"twenty":-19.316445,"median":21.037209,"eighty":26.132889,"marketCap":39847111},{"date":"2024-09-06","current":-13.202156,"twenty":-19.314852,"median":20.8058,"eighty":25.945892,"marketCap":39500614},{"date":"2024-09-13","current":-12.854731,"twenty":-19.233683,"median":20.669058,"eighty":25.829018,"marketCap":38461124},{"date":"2024-09-20","current":-13.897007,"twenty":-19.07603,"median":20.219096,"eighty":25.712145,"marketCap":41579594},{"date":"2024-09-27","current":-13.897007,"twenty":-18.760723,"median":19.751603,"eighty":25.010905,"marketCap":41579594},{"date":"2024-10-04","current":-12.623114,"twenty":-18.603071,"median":0.000292,"eighty":25.010905,"marketCap":37768131},{"date":"2024-10-11","current":-12.507306,"twenty":-18.130111,"median":-10.740499,"eighty":24.777158,"marketCap":37421634},{"date":"2024-10-18","current":-12.391498,"twenty":-18.130111,"median":-11.964297,"eighty":24.543411,"marketCap":37075138},{"date":"2024-10-25","current":-11.754551,"twenty":-18.130111,"median":-11.946281,"eighty":24.309665,"marketCap":35169406},{"date":"2024-10-31","current":-12.738923,"twenty":-18.130111,"median":-11.946281,"eighty":24.122667,"marketCap":38114628},{"date":"2024-11-08","current":-11.928264,"twenty":-17.751744,"median":-11.964297,"eighty":24.075917,"marketCap":35689151},{"date":"2024-11-15","current":-11.696647,"twenty":-17.404906,"median":-11.928264,"eighty":23.88892,"marketCap":34996158},{"date":"2024-11-22","current":-11.348064,"twenty":-17.341845,"median":-11.812456,"eighty":23.468177,"marketCap":33953203},{"date":"2024-11-29","current":-11.349222,"twenty":-16.963478,"median":-11.812456,"eighty":23.374678,"marketCap":33956668},{"date":"2024-12-06","current":-11.493945,"twenty":-16.427457,"median":-11.783503,"eighty":23.374678,"marketCap":34389678},{"date":"2024-12-13","current":-11.495155,"twenty":-16.143681,"median":-11.812456,"eighty":23.373275,"marketCap":34393298},{"date":"2024-12-20","current":-11.740763,"twenty":-15.891436,"median":-11.812456,"eighty":23.330266,"marketCap":35128152},{"date":"2024-12-27","current":-11.614935,"twenty":-15.639191,"median":-11.812456,"eighty":23.239572,"marketCap":34751675},{"date":"2025-01-03","current":-11.372957,"twenty":-15.379684,"median":-11.812456,"eighty":23.14467,"marketCap":34027682},{"date":"2025-01-10","current":-11.856912,"twenty":-15.098392,"median":-11.834684,"eighty":23.14093,"marketCap":35475668},{"date":"2025-01-17","current":-11.130979,"twenty":-14.477288,"median":-11.812456,"eighty":23.14093,"marketCap":33303689},{"date":"2025-01-24","current":-10.528454,"twenty":-14.466106,"median":-11.79643,"eighty":22.981983,"marketCap":31500945},{"date":"2025-01-31","current":-10.042079,"twenty":-14.27648,"median":-11.738343,"eighty":22.914196,"marketCap":30045719},{"date":"2025-02-07","current":-11.00999,"twenty":-14.195719,"median":-11.696647,"eighty":22.907184,"marketCap":32941692},{"date":"2025-02-14","current":-10.766802,"twenty":-14.14034,"median":-11.614935,"eighty":22.813686,"marketCap":32214079},{"date":"2025-02-21","current":-10.878112,"twenty":-14.128623,"median":-11.580839,"eighty":22.720187,"marketCap":32547116},{"date":"2025-02-28","current":-9.92109,"twenty":-14.059138,"median":-11.495155,"eighty":22.533189,"marketCap":29683722},{"date":"2025-03-07","current":-7.876377,"twenty":-13.94333,"median":-11.452741,"eighty":22.43969,"marketCap":23565979},{"date":"2025-03-14","current":-8.782584,"twenty":-13.897007,"median":-11.372957,"eighty":22.396213,"marketCap":26277334},{"date":"2025-03-21","current":-8.590212,"twenty":-13.897007,"median":-11.349222,"eighty":22.274665,"marketCap":25701760},{"date":"2025-03-28","current":-8.227245,"twenty":-13.897007,"median":-11.256575,"eighty":22.208749,"marketCap":24615770},{"date":"2025-04-04","current":-2.315704,"twenty":-13.897007,"median":-11.228147,"eighty":22.205944,"marketCap":19876126},{"date":"2025-04-11","current":-2.276332,"twenty":-13.897007,"median":-11.130979,"eighty":22.205944,"marketCap":19538193},{"date":"2025-04-17","current":-1.640596,"twenty":-13.893901,"median":-11.129757,"eighty":22.205944,"marketCap":17671599},{"date":"2025-04-25","current":-1.038102,"twenty":-13.882936,"median":-11.006473,"eighty":22.112445,"marketCap":11181869},{"date":"2025-04-28","current":-1.179363,"twenty":-13.879782,"median":-11.002955,"eighty":22.065696,"marketCap":12703452}],"updateTime":1746000260656}}}