美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Echo Global Logistics

48.24

+0.0000

成交量：- -

成交额：2,844.75万

市值：12.85亿

市盈率：22.04

高：48.24

开：48.24

低：48.24

收：48.24

数据加载中...

总览公司新闻公告

小米汽车用户反馈平台采集系统软件著作权获批登记

某交易员在Base链上交易Meme代币，20日获利390万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECHO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECHO\",,,,,undefined,":{"symbol":"ECHO","market":"US","secType":"STK","nameCN":"Echo Global Logistics","latestPrice":48.24,"timestamp":1637614800000,"preClose":48.24,"halted":3,"volume":0,"delay":0,"floatShares":26122007,"shares":26630895,"eps":2.188269,"marketStatus":"停牌","change":0,"latestTime":"05-01 09:07:08 EDT","open":48.24,"high":48.24,"low":48.24,"amount":28447471.971048,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.188269,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1254456000000,"exchange":"NASDAQ","adjPreClose":48.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECHO\",,,,,undefined,":{"symbol":"ECHO","floatShares":26122007,"roa":"5.08%","roe":"13.92%","lyrEps":0.6098,"shares":26630895,"dividePrice":0,"high":48.24,"amplitude":0,"preClose":48.24,"low":48.24,"week52Low":25.985,"pbRate":"2.83","week52High":48.36,"institutionHeld":0,"latestPrice":48.24,"eps":2.188269,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.188269,"open":48.24,"prevYearClose":26.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECHO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510882724","title":"小米汽车用户反馈平台采集系统软件著作权获批登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:46","pubTimestamp":1739173601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0499858438.USD","LU0823397103.USD","LU0052750758.USD","LU0348825331.USD","LU0823426308.USD","BK4607","XIACY","LU0345776255.USD","LU2097828714.EUR","161028","LU0871576103.HKD","ECHO","LU1956131251.USD","LU0708995583.HKD","LU2476274308.USD","LU0797268264.HKD","LU1770036033.HKD","BK1521","KC","81810","LU0700851271.USD","LU0499858602.USD","LU1251922891.USD","LU0456827905.SGD","LU1105468828.SGD","LU1303224171.USD","LU1328277881.USD","01810","LU0039217434.USD","BK1523","BK1575","BK1607","LU0918141887.USD","LU1770034418.SGD","BK1506","LU0531971595.HKD","LU2097828631.EUR","LU0823413660.USD","SG9999002463.SGD","LU2097828474.EUR","LU0540923850.HKD","LU0307460666.USD","BK4608","LU0211977185.USD","BK4116","LU0359201612.USD","LU0359202008.SGD","LU1880383366.USD","399417"],"gpt_icon":0},{"id":"2487530380","title":"某交易员在Base链上交易Meme代币，20日获利390万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530380?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:28","pubTimestamp":1732879680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4131","ECHO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-24","symbol":"ECHO","reason":null,"defaultRemindTime":1637764200000,"announcedDate":"2021-11-17","type":"delisting","dateTimestamp":1637730000000},{"market":"US","date":"2021-07-28","symbol":"ECHO","fiscalQuarterEnding":"2021/06","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2021-04-28","symbol":"ECHO","fiscalQuarterEnding":"2021/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2021-02-03","symbol":"ECHO","fiscalQuarterEnding":"2020/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2020-10-28","symbol":"ECHO","fiscalQuarterEnding":"2020/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1603857600000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECHO","date":"2021-11-09","current":21.924897,"percent":0.332795,"low":-586.720026,"twenty":-153.04589,"median":32.695037,"eighty":116.130799,"high":175.954273,"avg":-3.209862,"sd":161.761595,"marketCap":1282277594},"quantilePoints":[{"date":"2020-05-01","current":54.140072,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":455642842},{"date":"2020-05-08","current":55.341779,"twenty":14.689515,"median":48.592417,"eighty":69.259101,"marketCap":465756410},{"date":"2020-05-15","current":48.605894,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":409067201},{"date":"2020-05-22","current":60.812709,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":511799757},{"date":"2020-05-29","current":65.461418,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":550923296},{"date":"2020-06-05","current":70.45799,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":592974446},{"date":"2020-06-12","current":65.208427,"twenty":14.689515,"median":48.477984,"eighty":69.282104,"marketCap":548794124},{"date":"2020-06-19","current":67.833209,"twenty":14.689515,"median":48.477984,"eighty":69.290996,"marketCap":570884285},{"date":"2020-06-26","current":63.880225,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":537615970},{"date":"2020-07-02","current":68.781925,"twenty":14.689515,"median":48.477984,"eighty":69.248706,"marketCap":578868681},{"date":"2020-07-10","current":70.61611,"twenty":14.689515,"median":48.477984,"eighty":69.256283,"marketCap":594305179},{"date":"2020-07-17","current":76.624646,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":644873017},{"date":"2020-07-24","current":83.487026,"twenty":14.689515,"median":48.477984,"eighty":69.259101,"marketCap":702626812},{"date":"2020-07-31","current":155.073623,"twenty":14.689515,"median":48.477984,"eighty":69.730641,"marketCap":666971654},{"date":"2020-08-07","current":163.642423,"twenty":14.689515,"median":48.477984,"eighty":69.938111,"marketCap":703826062},{"date":"2020-08-14","current":166.240904,"twenty":14.689515,"median":48.477984,"eighty":70.426366,"marketCap":715002128},{"date":"2020-08-21","current":165.498481,"twenty":14.689515,"median":48.477984,"eighty":71.02722,"marketCap":711808966},{"date":"2020-08-28","current":171.809077,"twenty":14.689515,"median":48.477984,"eighty":71.70354,"marketCap":738950841},{"date":"2020-09-04","current":167.29267,"twenty":14.689515,"median":48.477984,"eighty":72.654155,"marketCap":719525774},{"date":"2020-09-11","current":166.302773,"twenty":14.689515,"median":48.477984,"eighty":74.012176,"marketCap":715268225},{"date":"2020-09-18","current":163.518686,"twenty":14.689515,"median":48.567739,"eighty":74.492736,"marketCap":703293868},{"date":"2020-09-25","current":159.992176,"twenty":14.689515,"median":48.647401,"eighty":74.878709,"marketCap":688126350},{"date":"2020-10-02","current":162.714394,"twenty":14.689515,"median":49.046197,"eighty":75.843641,"marketCap":699834610},{"date":"2020-10-09","current":170.262362,"twenty":14.689515,"median":49.154179,"eighty":75.913406,"marketCap":732298421},{"date":"2020-10-16","current":173.417661,"twenty":14.689515,"median":49.247806,"eighty":77.135626,"marketCap":745869358},{"date":"2020-10-23","current":172.798975,"twenty":14.689515,"median":49.341433,"eighty":83.487026,"marketCap":743208390},{"date":"2020-10-30","current":114.361349,"twenty":14.689515,"median":49.611911,"eighty":105.491587,"marketCap":717617463},{"date":"2020-11-06","current":120.93384,"twenty":14.689515,"median":49.767465,"eighty":105.780699,"marketCap":758859846},{"date":"2020-11-13","current":122.248338,"twenty":14.689515,"median":50.480131,"eighty":106.15645,"marketCap":767108322},{"date":"2020-11-20","current":121.018646,"twenty":14.689515,"median":50.870847,"eighty":108.829134,"marketCap":759392006},{"date":"2020-11-27","current":125.004544,"twenty":14.689515,"median":51.179944,"eighty":109.480764,"marketCap":784403515},{"date":"2020-12-04","current":124.707722,"twenty":14.689515,"median":51.393028,"eighty":111.572726,"marketCap":782540956},{"date":"2020-12-11","current":124.538109,"twenty":14.689515,"median":51.527311,"eighty":113.096943,"marketCap":781476636},{"date":"2020-12-18","current":118.156432,"twenty":14.680193,"median":51.563255,"eighty":113.096943,"marketCap":741431613},{"date":"2020-12-24","current":117.45678,"twenty":14.680193,"median":51.786138,"eighty":114.105528,"marketCap":737041295},{"date":"2020-12-31","current":114.361349,"twenty":14.680193,"median":51.89089,"eighty":114.343336,"marketCap":717617463},{"date":"2021-01-08","current":121.145856,"twenty":-50.582861,"median":51.951487,"eighty":114.448028,"marketCap":760190245},{"date":"2021-01-15","current":117.796005,"twenty":-50.582861,"median":52.022616,"eighty":115.192545,"marketCap":739169934},{"date":"2021-01-22","current":119.110504,"twenty":-50.582861,"median":52.150166,"eighty":115.370003,"marketCap":747418411},{"date":"2021-01-29","current":116.757128,"twenty":-50.582861,"median":52.28527,"eighty":115.876427,"marketCap":732650977},{"date":"2021-02-05","current":47.864801,"twenty":-149.334186,"median":52.369135,"eighty":115.968429,"marketCap":757795526},{"date":"2021-02-12","current":46.419445,"twenty":-149.334186,"median":52.369135,"eighty":115.968429,"marketCap":734912656},{"date":"2021-02-18","current":46.192558,"twenty":-149.334186,"median":52.369135,"eighty":115.968429,"marketCap":731320577},{"date":"2021-02-25","current":45.814413,"twenty":-151.066315,"median":52.436041,"eighty":116.044754,"marketCap":725333780},{"date":"2021-03-05","current":48.302008,"twenty":-152.798443,"median":52.367137,"eighty":116.12108,"marketCap":764717397},{"date":"2021-03-12","current":54.554043,"twenty":-152.798443,"median":52.369135,"eighty":116.12108,"marketCap":863699607},{"date":"2021-03-19","current":55.377564,"twenty":-152.922166,"median":52.402588,"eighty":116.12594,"marketCap":876737586},{"date":"2021-03-26","current":50.654925,"twenty":-152.798443,"median":52.160424,"eighty":116.12108,"marketCap":801968766},{"date":"2021-04-01","current":52.789356,"twenty":-152.798443,"median":52.153476,"eighty":116.12108,"marketCap":835761080},{"date":"2021-04-09","current":52.822969,"twenty":-152.922166,"median":52.222847,"eighty":116.12594,"marketCap":836293243},{"date":"2021-04-16","current":54.772528,"twenty":-152.922166,"median":52.470493,"eighty":116.12594,"marketCap":867158663},{"date":"2021-04-23","current":52.923808,"twenty":-152.922166,"median":52.497968,"eighty":116.12594,"marketCap":837889730},{"date":"2021-04-30","current":30.456794,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":882059211},{"date":"2021-05-07","current":32.254026,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":934108843},{"date":"2021-05-14","current":33.339277,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":965538796},{"date":"2021-05-21","current":30.377829,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":879772315},{"date":"2021-05-28","current":31.334322,"twenty":-153.04589,"median":52.527913,"eighty":116.130799,"marketCap":907473290},{"date":"2021-06-04","current":31.040016,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":898949913},{"date":"2021-06-11","current":30.111115,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":872048005},{"date":"2021-06-18","current":28.621194,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":828898409},{"date":"2021-06-25","current":29.347761,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":849940496},{"date":"2021-07-02","current":28.547618,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":826767565},{"date":"2021-07-09","current":25.779308,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":746594550},{"date":"2021-07-16","current":26.533466,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":768435704},{"date":"2021-07-23","current":26.036826,"twenty":-153.04589,"median":52.527913,"eighty":116.130799,"marketCap":754052505},{"date":"2021-07-30","current":17.603116,"twenty":-153.04589,"median":52.492291,"eighty":116.130799,"marketCap":816379699},{"date":"2021-08-06","current":17.587542,"twenty":-153.04589,"median":52.436041,"eighty":116.130799,"marketCap":815657419},{"date":"2021-08-13","current":18.230638,"twenty":-153.04589,"median":52.251546,"eighty":116.130799,"marketCap":845482307},{"date":"2021-08-20","current":17.891864,"twenty":-153.04589,"median":52.022616,"eighty":116.130799,"marketCap":829770982},{"date":"2021-08-27","current":18.38567,"twenty":-153.293337,"median":51.792936,"eighty":116.140518,"marketCap":852672235},{"date":"2021-09-03","current":19.011541,"twenty":-153.293337,"median":51.474646,"eighty":116.140518,"marketCap":881698242},{"date":"2021-09-10","current":17.983735,"twenty":-153.293337,"median":51.218735,"eighty":116.140518,"marketCap":834031680},{"date":"2021-09-17","current":27.445907,"twenty":-153.293337,"median":49.579306,"eighty":116.140518,"marketCap":1272858838},{"date":"2021-09-24","current":27.394231,"twenty":-153.293337,"median":48.57427,"eighty":116.140518,"marketCap":1270462242},{"date":"2021-10-01","current":27.394231,"twenty":-153.293337,"median":48.10033,"eighty":116.140518,"marketCap":1270462242},{"date":"2021-10-08","current":27.151159,"twenty":-153.169613,"median":47.402624,"eighty":116.135659,"marketCap":1259189284},{"date":"2021-10-15","current":27.145512,"twenty":-153.169613,"median":46.621122,"eighty":116.135659,"marketCap":1258927390},{"date":"2021-10-22","current":27.145512,"twenty":-153.169613,"median":33.790867,"eighty":116.135659,"marketCap":1258927390},{"date":"2021-10-29","current":21.956771,"twenty":-153.169613,"median":33.226387,"eighty":116.135659,"marketCap":1284141756},{"date":"2021-11-05","current":21.938557,"twenty":-153.04589,"median":32.732272,"eighty":116.130799,"marketCap":1283076521},{"date":"2021-11-12","current":21.920343,"twenty":-153.04589,"median":32.515697,"eighty":116.130799,"marketCap":1282011285},{"date":"2021-11-19","current":21.956771,"twenty":-153.04589,"median":31.922932,"eighty":116.130799,"marketCap":1284141756},{"date":"2021-11-22","current":21.965878,"twenty":-153.04589,"median":31.873042,"eighty":116.130799,"marketCap":1284674374}],"updateTime":1746102827987}}}