美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Okeanis Eco Tankers

23.77

+0.30001.28%

盘后：23.770.00000.00%18:13 EDT

成交量：12.69万

成交额：298.87万

市值：7.65亿

市盈率：7.03

高：23.83

开：22.90

低：22.90

收：23.47

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Okeanis Eco Tankers Corp.盘中异动快速拉升5.61%

Okeanis Eco Tankers Corp.盘中异动股价大跌5.14%

Okeanis Eco Tankers Corp.盘中异动早盘大幅拉升5.07%报19.48美元

Okeanis Eco Tankers Corp.盘中异动急速跳水5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","market":"US","secType":"STK","nameCN":"Okeanis Eco Tankers","latestPrice":23.77,"timestamp":1746043200000,"preClose":23.47,"halted":0,"volume":126874,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:13 EDT","volume":122,"amount":2899.64,"timestamp":1746051219504},"delay":0,"floatShares":13435850,"shares":32194108,"eps":3.381465,"marketStatus":"已收盘","change":0.3,"latestTime":"04-30 16:00:00 EDT","open":22.9,"high":23.83,"low":22.9,"amount":2988664.751336,"amplitude":0.039625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.381465,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":23.47,"dividendRate":0.014724,"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.47,"latestTime":"09:29 EDT","volume":1698,"amount":39898.164096,"timestamp":1746019762107},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:13 EDT","volume":122,"amount":2899.64,"timestamp":1746051219504},"volumeRatio":1.188638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","floatShares":13435850,"roa":"9.21%","roe":"26.60%","lyrEps":3.381465,"volumeRatio":1.188638,"shares":32194108,"dividePrice":0.35,"high":23.83,"amplitude":0.039625,"preClose":23.47,"low":22.9,"week52Low":17.91,"pbRate":"1.86","psRate":"1.95","week52High":36.69,"institutionHeld":0,"latestPrice":23.77,"eps":3.381465,"divideRate":0.014724,"volume":126874,"delay":0,"ttmEps":3.381465,"open":22.9,"prevYearClose":21.26,"prevWeekClose":23.05,"prevMonthClose":22.1,"prevQuarterClose":22.1,"fiveDayClose":22.01,"twentyDayClose":21.76,"sixtyDayClose":24.78,"earningDate":1747152000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526698658","title":"Okeanis Eco Tankers Corp.盘中异动 快速拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，Okeanis Eco Tankers Corp.股票出现波动，股价快速拉升5.61%。截至发稿，该股报20.51美元/股，成交量1.4396万股，换手率0.04%，振幅1.91%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，根科船务贸易、Hafnia Limited、Okeanis Eco Tankers Corp.涨幅较大，以星航运、Icon Energy Corp.、Euroholdings Ltd.较为活跃，换手率分别为0.48%、0.30%、0.19%，振幅较大的相关个股有Toro Corp.、卡比海运、Capital Clean Energy Carriers Corp.，振幅分别为7.52%、4.33%、3.97%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213552aa2c6c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213552aa2c6c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0997586861.USD","BK4144","ECO"],"gpt_icon":0},{"id":"2526840604","title":"Okeanis Eco Tankers Corp.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:49","pubTimestamp":1744141792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时49分，Okeanis Eco Tankers Corp.股票出现异动，股价快速跳水5.14%。截至发稿，该股报18.65美元/股，成交量20.9588万股，换手率0.65%，振幅6.18%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体涨幅为2.22%。其相关个股中，Euroholdings Ltd.、Eurodry Ltd.、Uni-Fuels Holdings Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为9.12%、6.53%、6.43%，振幅较大的相关个股有C3Is Inc.、Heidmar Maritime Holdings Corp.、以星航运，振幅分别为15.92%、15.90%、15.46%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034952a452c8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034952a452c8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECO","BK4144","LU0997586861.USD"],"gpt_icon":0},{"id":"2525047373","title":"Okeanis Eco Tankers Corp.盘中异动 早盘大幅拉升5.07%报19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:04","pubTimestamp":1744034681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时04分，Okeanis Eco Tankers Corp.股票出现波动，股价快速上涨5.07%。截至发稿，该股报19.48美元/股，成交量11.9036万股，换手率0.37%，振幅8.36%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体跌幅为2.22%。其相关个股中，Seacor Marine Holdings Inc.、金海洋集团、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Icon Energy Corp.较为活跃，换手率分别为2.75%、2.74%、2.27%，振幅较大的相关个股有Capital Clean Energy Carriers Corp.、Seacor Marine Holdings Inc.、Globus Maritime Limited，振幅分别为22.00%、14.59%、11.30%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220441a6b2c8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220441a6b2c8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ECO","LU0997586861.USD"],"gpt_icon":0},{"id":"2518743242","title":"Okeanis Eco Tankers Corp.盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Okeanis Eco Tankers Corp.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报20.69美元/股，成交量4.5053万股，换手率0.14%，振幅3.66%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，Heidmar Maritime Holdings Corp.、High-Trend International Group、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、Heidmar Maritime Holdings Corp.、以星航运较为活跃，换手率分别为251.28%、1.91%、0.56%，振幅较大的相关个股有Heidmar Maritime Holdings Corp.、Icon Energy Corp.、High-Trend International Group，振幅分别为12.58%、12.56%、4.33%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021464496403a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021464496403a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECO","LU0997586861.USD","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ECO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-03","symbol":"ECO","amount":0.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-11-18","symbol":"ECO","amount":0.45,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"},{"date":"2024-11-15","symbol":"ECO","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731681000000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECO\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-27","value":0.66,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-25","value":1.1,"currency":"USD"},{"executeDate":"2024-06-05","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":1.1,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-10","value":1.1,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECO","date":"2025-04-29","current":6.924271,"percent":0.655385,"low":4.339074,"twenty":5.61825,"median":6.684437,"eighty":7.812676,"high":9.310836,"avg":6.729924,"sd":1.093804,"marketCap":753798764.5},"quantilePoints":[{"date":"2023-12-15","current":4.590287,"twenty":4.356985,"median":4.413913,"eighty":4.568854,"marketCap":791448124.8},{"date":"2023-12-22","current":5.237909,"twenty":4.403423,"median":4.768207,"eighty":5.064718,"marketCap":903109790.93},{"date":"2023-12-29","current":4.95125,"twenty":4.473746,"median":4.95125,"eighty":5.110975,"marketCap":853684565.85},{"date":"2024-01-05","current":5.263536,"twenty":4.563496,"median":5.02199,"eighty":5.237909,"marketCap":907528366.26},{"date":"2024-01-12","current":5.257382,"twenty":4.590287,"median":5.086479,"eighty":5.243264,"marketCap":906467207.51},{"date":"2024-01-19","current":5.233672,"twenty":4.87496,"median":5.166794,"eighty":5.266,"marketCap":902379249.18},{"date":"2024-01-26","current":5.295737,"twenty":4.950226,"median":5.187394,"eighty":5.29752,"marketCap":913080396.03},{"date":"2024-02-02","current":5.336556,"twenty":4.9653,"median":5.237909,"eighty":5.342647,"marketCap":920118367.08},{"date":"2024-02-09","current":5.187532,"twenty":4.981523,"median":5.217097,"eighty":5.337269,"marketCap":894423952.99},{"date":"2024-02-16","current":5.590224,"twenty":5.044363,"median":5.237909,"eighty":5.355707,"marketCap":963855267.16},{"date":"2024-02-23","current":5.354393,"twenty":5.075599,"median":5.24614,"eighty":5.378156,"marketCap":923193735.82},{"date":"2024-03-01","current":5.381681,"twenty":5.092475,"median":5.260459,"eighty":5.415014,"marketCap":927898569.92},{"date":"2024-03-08","current":6.435378,"twenty":5.114972,"median":5.295737,"eighty":5.514602,"marketCap":934745202.32},{"date":"2024-03-15","current":6.858427,"twenty":5.13474,"median":5.312534,"eighty":5.604532,"marketCap":996193566.25},{"date":"2024-03-22","current":6.681865,"twenty":5.144308,"median":5.336634,"eighty":6.352781,"marketCap":970547678.93},{"date":"2024-03-28","current":6.553407,"twenty":5.155147,"median":5.352755,"eighty":6.501224,"marketCap":951889127.58},{"date":"2024-04-05","current":6.851255,"twenty":5.169783,"median":5.374598,"eighty":6.554515,"marketCap":995151762.58},{"date":"2024-04-12","current":7.066801,"twenty":5.179573,"median":5.397638,"eighty":6.682721,"marketCap":1026460114.05},{"date":"2024-04-19","current":6.737438,"twenty":5.187532,"median":5.453392,"eighty":6.69162,"marketCap":978619789.21},{"date":"2024-04-26","current":6.888842,"twenty":5.192728,"median":5.497645,"eighty":6.694322,"marketCap":1000611407.44},{"date":"2024-05-03","current":6.911592,"twenty":5.213782,"median":5.580554,"eighty":6.73526,"marketCap":1003915797.72},{"date":"2024-05-10","current":7.375,"twenty":5.234004,"median":5.623083,"eighty":6.751975,"marketCap":1071226283.87},{"date":"2024-05-17","current":7.662785,"twenty":5.235865,"median":5.978153,"eighty":6.841601,"marketCap":1113027435.53},{"date":"2024-05-24","current":8.439718,"twenty":5.240051,"median":6.435378,"eighty":6.858308,"marketCap":1141074111.19},{"date":"2024-05-31","current":8.420845,"twenty":5.243839,"median":6.485316,"eighty":6.903168,"marketCap":1138522397.02},{"date":"2024-06-07","current":8.041824,"twenty":5.246593,"median":6.542763,"eighty":7.018754,"marketCap":1087277633.76},{"date":"2024-06-14","current":7.308653,"twenty":5.250199,"median":6.580714,"eighty":7.137654,"marketCap":988150917.94},{"date":"2024-06-21","current":7.624267,"twenty":5.257382,"median":6.609625,"eighty":7.324687,"marketCap":1030822802.64},{"date":"2024-06-28","current":7.612409,"twenty":5.258613,"median":6.633243,"eighty":7.353098,"marketCap":1029219541.89},{"date":"2024-07-05","current":7.438474,"twenty":5.263536,"median":6.663739,"eighty":7.375,"marketCap":1005703021.92},{"date":"2024-07-12","current":7.13481,"twenty":5.275854,"median":6.683291,"eighty":7.374947,"marketCap":964646731.6},{"date":"2024-07-15","current":7.129352,"twenty":5.279831,"median":6.68463,"eighty":7.373771,"marketCap":963908851.37},{"date":"2024-08-02","current":7.067684,"twenty":5.283807,"median":6.685969,"eighty":7.372595,"marketCap":955571199.73},{"date":"2024-08-09","current":7.086458,"twenty":5.299303,"median":6.693978,"eighty":7.365521,"marketCap":958109420.96},{"date":"2024-08-16","current":8.248411,"twenty":5.305662,"median":6.712289,"eighty":7.397581,"marketCap":1004919568.21},{"date":"2024-08-23","current":7.945331,"twenty":5.311462,"median":6.739658,"eighty":7.536885,"marketCap":967994769.87},{"date":"2024-08-30","current":8.345009,"twenty":5.325358,"median":6.746274,"eighty":7.662785,"marketCap":1016688276.99},{"date":"2024-09-06","current":7.944643,"twenty":5.336572,"median":6.781185,"eighty":7.844188,"marketCap":967910968.09},{"date":"2024-09-13","current":8.367093,"twenty":5.337331,"median":6.810812,"eighty":7.891253,"marketCap":1019378896.12},{"date":"2024-09-20","current":8.663058,"twenty":5.342647,"median":6.851255,"eighty":7.945193,"marketCap":1055436888.54},{"date":"2024-09-27","current":8.661477,"twenty":5.353083,"median":6.858278,"eighty":7.975763,"marketCap":1055244238.57},{"date":"2024-10-04","current":9.212324,"twenty":5.357017,"median":6.888842,"eighty":7.996039,"marketCap":1122354949.48},{"date":"2024-10-11","current":9.052016,"twenty":5.370347,"median":6.910007,"eighty":8.079597,"marketCap":1102824283.78},{"date":"2024-10-18","current":8.402206,"twenty":5.384168,"median":6.96579,"eighty":8.196367,"marketCap":1023656753.51},{"date":"2024-10-25","current":7.582589,"twenty":5.394822,"median":7.031349,"eighty":8.230474,"marketCap":923801296.14},{"date":"2024-10-31","current":6.954004,"twenty":5.397638,"median":7.052468,"eighty":8.198239,"marketCap":847219518.83},{"date":"2024-11-08","current":6.48525,"twenty":5.404981,"median":6.995522,"eighty":8.188879,"marketCap":790110396.26},{"date":"2024-11-15","current":6.521203,"twenty":5.430063,"median":6.956781,"eighty":8.186763,"marketCap":762518404.4},{"date":"2024-11-22","current":6.438727,"twenty":5.47672,"median":6.908422,"eighty":8.116457,"marketCap":752874560.12},{"date":"2024-11-29","current":6.087178,"twenty":5.482918,"median":6.888842,"eighty":8.093611,"marketCap":711768258.49},{"date":"2024-12-06","current":5.95372,"twenty":5.495009,"median":6.858278,"eighty":8.054688,"marketCap":696163137.8},{"date":"2024-12-13","current":5.376446,"twenty":5.482918,"median":6.851255,"eighty":8.042736,"marketCap":628663023.07},{"date":"2024-12-20","current":5.201598,"twenty":5.396934,"median":6.831131,"eighty":8.017772,"marketCap":608218272.59},{"date":"2024-12-27","current":5.648782,"twenty":5.399068,"median":6.790487,"eighty":8.002766,"marketCap":660507095.24},{"date":"2025-01-03","current":5.768226,"twenty":5.400021,"median":6.785249,"eighty":7.995307,"marketCap":674473566.1},{"date":"2025-01-10","current":6.53134,"twenty":5.401013,"median":6.774411,"eighty":7.992639,"marketCap":763703749.1},{"date":"2025-01-17","current":6.544676,"twenty":5.405254,"median":6.781185,"eighty":7.989151,"marketCap":765263089.5},{"date":"2025-01-24","current":6.124879,"twenty":5.406345,"median":6.767935,"eighty":7.98275,"marketCap":716176623.53},{"date":"2025-01-31","current":6.699559,"twenty":5.430063,"median":6.745817,"eighty":7.977084,"marketCap":783373428.21},{"date":"2025-02-07","current":6.864031,"twenty":5.47672,"median":6.755776,"eighty":7.974131,"marketCap":802604975.33},{"date":"2025-02-14","current":6.698838,"twenty":5.484467,"median":6.745817,"eighty":7.970479,"marketCap":783289208.84},{"date":"2025-02-21","current":6.646049,"twenty":5.495009,"median":6.744352,"eighty":7.964452,"marketCap":723510576.42},{"date":"2025-02-28","current":6.137413,"twenty":5.531559,"median":6.737438,"eighty":7.951783,"marketCap":668138892.41},{"date":"2025-03-07","current":6.405407,"twenty":5.549516,"median":6.721312,"eighty":7.946063,"marketCap":697313591.39},{"date":"2025-03-14","current":6.34196,"twenty":5.567084,"median":6.699559,"eighty":7.944781,"marketCap":690406514.45},{"date":"2025-03-21","current":6.711889,"twenty":5.586356,"median":6.710038,"eighty":7.921657,"marketCap":730678206.33},{"date":"2025-03-28","current":6.551578,"twenty":5.591776,"median":6.698838,"eighty":7.898976,"marketCap":713226147.36},{"date":"2025-04-04","current":5.61825,"twenty":5.592283,"median":6.693978,"eighty":7.892566,"marketCap":611621023.33},{"date":"2025-04-11","current":5.856857,"twenty":5.592283,"median":6.686606,"eighty":7.888948,"marketCap":637596557.76},{"date":"2025-04-17","current":6.115681,"twenty":5.595893,"median":6.684624,"eighty":7.877438,"marketCap":665773023.01},{"date":"2025-04-25","current":6.752566,"twenty":5.610262,"median":6.68377,"eighty":7.835717,"marketCap":735106392.34},{"date":"2025-04-29","current":6.924271,"twenty":5.61825,"median":6.684437,"eighty":7.812676,"marketCap":753798764.5}],"updateTime":1746066039493}}}