美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Electrocore LLC

5.40

-0.0458-0.84%

成交量：7,988.00

成交额：4.27万

市值：4,321.15万

市盈率：-3.17

高：5.46

开：5.46

低：5.18

收：5.45

52周最高：19.49

52周最低：4.16

股本：799.59万

流通股本：561.18万

量比：0.66

换手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):-1.7063

每股收益(LYR):-1.5884

净资产收益率：-337.84%

总资产收益率：-39.11%

市净率：-40.27

市盈率(LYR):-3.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ECOR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECOR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECOR\",,,,,undefined,":{"symbol":"ECOR","market":"US","secType":"STK","nameCN":"Electrocore LLC","latestPrice":5.4042,"timestamp":1770654315419,"preClose":5.45,"halted":0,"volume":7988,"delay":0,"changeRate":-0.008403669724770612,"floatShares":5611799,"shares":7995903,"eps":-1.706317,"marketStatus":"交易中","change":-0.0458,"latestTime":"02-09 11:25:43 EST","open":5.46,"high":5.46,"low":5.18,"amount":42697.489552,"amplitude":0.051376,"askPrice":5.63,"askSize":50,"bidPrice":5.27,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.706317,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1529640000000,"exchange":"NASDAQ","adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.45,"latestTime":"05:45 EST","volume":103,"amount":537.66,"timestamp":1770633926487,"change":-0.23,"changeRate":-0.042202,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"17:16 EST","volume":9,"amount":49.05,"timestamp":1770416192661,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.664616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECOR\",,,,,undefined,":{"symbol":"ECOR","floatShares":5611799,"roa":"-39.11%","roe":"-337.84%","lyrEps":-1.5884,"volumeRatio":0.664616,"shares":7995903,"dividePrice":0,"high":5.46,"amplitude":0.051376,"preClose":5.45,"low":5.18,"week52Low":4.16,"pbRate":"-40.27","psRate":"1.45","week52High":19.49,"institutionHeld":0,"latestPrice":5.4042,"committee":0.846154,"eps":-1.706317,"divideRate":0,"volume":7988,"delay":0,"ttmEps":-1.706317,"open":5.46,"prevYearClose":4.485,"prevWeekClose":5.45,"prevMonthClose":6.66,"prevQuarterClose":4.485,"fiveDayClose":6.55,"twentyDayClose":5.63,"sixtyDayClose":6.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"ECOR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"ECOR","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-08-06","symbol":"ECOR","fiscalQuarterEnding":"2025/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-05-07","symbol":"ECOR","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2025-03-12","symbol":"ECOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECOR","date":"2026-02-06","current":-3.194014,"percent":0.404878,"low":-10.004919,"twenty":-3.764168,"median":-2.558759,"eighty":-1.515763,"high":-0.695468,"avg":-2.857372,"sd":1.688134,"marketCap":40539228},"quantilePoints":[{"date":"2021-02-12","current":-5.061236,"twenty":-4.815481,"median":-2.255972,"eighty":-0.819903,"marketCap":129999717},{"date":"2021-02-19","current":-4.813483,"twenty":-4.842651,"median":-2.27986,"eighty":-0.820257,"marketCap":123636094},{"date":"2021-02-26","current":-3.840168,"twenty":-4.825726,"median":-2.290057,"eighty":-0.821516,"marketCap":98636148},{"date":"2021-03-05","current":-3.574719,"twenty":-4.816762,"median":-2.331948,"eighty":-0.822085,"marketCap":91817980},{"date":"2021-03-12","current":-4.412406,"twenty":-4.813883,"median":-2.331948,"eighty":-0.822525,"marketCap":103740307},{"date":"2021-03-19","current":-4.639212,"twenty":-4.813483,"median":-2.408749,"eighty":-0.82442,"marketCap":109072756},{"date":"2021-03-26","current":-4.268075,"twenty":-4.771011,"median":-2.415731,"eighty":-0.825647,"marketCap":100346934},{"date":"2021-04-01","current":-4.164982,"twenty":-4.755024,"median":-2.457622,"eighty":-0.826371,"marketCap":97923094},{"date":"2021-04-09","current":-4.041269,"twenty":-4.732234,"median":-2.471586,"eighty":-0.826936,"marketCap":95014489},{"date":"2021-04-16","current":-3.695616,"twenty":-4.712153,"median":-2.471586,"eighty":-0.830031,"marketCap":86887816},{"date":"2021-04-23","current":-3.716262,"twenty":-4.703563,"median":-2.520459,"eighty":-0.832,"marketCap":87373223},{"date":"2021-04-30","current":-3.509803,"twenty":-4.694192,"median":-2.569332,"eighty":-0.833085,"marketCap":82519156},{"date":"2021-05-07","current":-3.478104,"twenty":-4.678989,"median":-2.590278,"eighty":-0.834282,"marketCap":72816553},{"date":"2021-05-14","current":-3.686791,"twenty":-4.665841,"median":-2.59726,"eighty":-0.8369,"marketCap":77185549},{"date":"2021-05-21","current":-3.849102,"twenty":-4.657246,"median":-2.609392,"eighty":-0.839528,"marketCap":80583653},{"date":"2021-05-28","current":-3.895477,"twenty":-4.651078,"median":-2.619101,"eighty":-0.840257,"marketCap":81554541},{"date":"2021-06-04","current":-3.918664,"twenty":-4.645078,"median":-2.636798,"eighty":-0.840257,"marketCap":82039985},{"date":"2021-06-11","current":-3.907071,"twenty":-4.622717,"median":-2.646133,"eighty":-0.840257,"marketCap":81797263},{"date":"2021-06-18","current":-3.686791,"twenty":-4.597975,"median":-2.667078,"eighty":-0.840803,"marketCap":77185549},{"date":"2021-06-25","current":-3.965039,"twenty":-4.585077,"median":-2.689888,"eighty":-0.841622,"marketCap":83010873},{"date":"2021-07-02","current":-3.591718,"twenty":-4.56573,"median":-2.695006,"eighty":-0.841712,"marketCap":75195126},{"date":"2021-07-09","current":-3.591718,"twenty":-4.563171,"median":-2.707584,"eighty":-0.841846,"marketCap":75195126},{"date":"2021-07-16","current":-3.242081,"twenty":-4.551955,"median":-2.720095,"eighty":-0.842664,"marketCap":67875247},{"date":"2021-07-23","current":-3.210296,"twenty":-4.545651,"median":-2.760674,"eighty":-0.846102,"marketCap":67209803},{"date":"2021-07-30","current":-3.305652,"twenty":-4.534359,"median":-2.778371,"eighty":-0.847031,"marketCap":69206135},{"date":"2021-08-06","current":-3.780755,"twenty":-4.526039,"median":-2.792752,"eighty":-0.848218,"marketCap":72167700},{"date":"2021-08-13","current":-3.615347,"twenty":-4.51571,"median":-2.840309,"eighty":-0.849339,"marketCap":69010361},{"date":"2021-08-20","current":-3.453574,"twenty":-4.487815,"median":-2.866854,"eighty":-0.851612,"marketCap":65922415},{"date":"2021-08-27","current":-3.780755,"twenty":-4.455175,"median":-2.88455,"eighty":-0.851628,"marketCap":72167700},{"date":"2021-09-03","current":-3.801071,"twenty":-4.435109,"median":-2.891165,"eighty":-0.85185,"marketCap":72555510},{"date":"2021-09-10","current":-3.6601,"twenty":-4.424863,"median":-2.906992,"eighty":-0.852482,"marketCap":69864615},{"date":"2021-09-17","current":-3.542746,"twenty":-4.424157,"median":-2.928792,"eighty":-0.852482,"marketCap":67624551},{"date":"2021-09-24","current":-4.280818,"twenty":-4.41846,"median":-2.94564,"eighty":-0.855883,"marketCap":81713002},{"date":"2021-10-01","current":-4.022493,"twenty":-4.412406,"median":-2.952268,"eighty":-0.857289,"marketCap":76782042},{"date":"2021-10-08","current":-3.874879,"twenty":-4.412406,"median":-2.970302,"eighty":-0.857289,"marketCap":73964356},{"date":"2021-10-15","current":-3.677813,"twenty":-4.412056,"median":-2.98843,"eighty":-0.857289,"marketCap":70202738},{"date":"2021-10-22","current":-3.458606,"twenty":-4.405653,"median":-2.99073,"eighty":-0.857911,"marketCap":66018467},{"date":"2021-10-29","current":-3.467094,"twenty":-4.399249,"median":-3.005318,"eighty":-0.862967,"marketCap":66180484},{"date":"2021-11-05","current":-3.718375,"twenty":-4.399249,"median":-3.017785,"eighty":-0.862967,"marketCap":69142327},{"date":"2021-11-12","current":-3.497858,"twenty":-4.388764,"median":-3.045959,"eighty":-0.868644,"marketCap":65041864},{"date":"2021-11-19","current":-2.881171,"twenty":-4.388764,"median":-3.048097,"eighty":-0.868644,"marketCap":53574700},{"date":"2021-11-26","current":-2.888014,"twenty":-4.386906,"median":-3.038888,"eighty":-0.870837,"marketCap":53701956},{"date":"2021-12-03","current":-2.672439,"twenty":-4.381319,"median":-3.012754,"eighty":-0.873114,"marketCap":49693395},{"date":"2021-12-10","current":-2.892577,"twenty":-4.359547,"median":-2.99073,"eighty":-0.875756,"marketCap":53786793},{"date":"2021-12-17","current":-2.57853,"twenty":-4.339055,"median":-2.99073,"eighty":-0.879261,"marketCap":47947162},{"date":"2021-12-23","current":-2.642404,"twenty":-4.331371,"median":-2.987259,"eighty":-0.880324,"marketCap":49134883},{"date":"2021-12-31","current":-2.214676,"twenty":-4.324968,"median":-2.970302,"eighty":-0.880955,"marketCap":41181395},{"date":"2022-01-07","current":-2.086928,"twenty":-4.31455,"median":-2.952268,"eighty":-0.881575,"marketCap":38805952},{"date":"2022-01-14","current":-2.893717,"twenty":-4.309313,"median":-2.946354,"eighty":-0.882424,"marketCap":53808002},{"date":"2022-01-21","current":-2.349535,"twenty":-4.3057,"median":-2.94564,"eighty":-0.883727,"marketCap":43689062},{"date":"2022-01-28","current":-2.433189,"twenty":-4.295646,"median":-2.935639,"eighty":-0.885307,"marketCap":45244589},{"date":"2022-02-04","current":-2.495549,"twenty":-4.285544,"median":-2.919944,"eighty":-0.885677,"marketCap":46404163},{"date":"2022-02-11","current":-2.281471,"twenty":-4.280818,"median":-2.907768,"eighty":-0.887602,"marketCap":42423429},{"date":"2022-02-18","current":-2.048,"twenty":-4.279523,"median":-2.893717,"eighty":-0.89049,"marketCap":38082096},{"date":"2022-02-25","current":-2.211126,"twenty":-4.27568,"median":-2.891165,"eighty":-0.890663,"marketCap":41115372},{"date":"2022-03-04","current":-1.958263,"twenty":-4.267415,"median":-2.88455,"eighty":-0.891484,"marketCap":36413444},{"date":"2022-03-11","current":-2.238437,"twenty":-4.263493,"median":-2.881171,"eighty":-0.892142,"marketCap":38541406},{"date":"2022-03-18","current":-2.486924,"twenty":-4.256188,"median":-2.861846,"eighty":-0.892725,"marketCap":42819858},{"date":"2022-03-25","current":-2.5588,"twenty":-4.247457,"median":-2.851515,"eighty":-0.893172,"marketCap":44057427},{"date":"2022-04-01","current":-2.423262,"twenty":-4.243864,"median":-2.840309,"eighty":-0.894674,"marketCap":41723726},{"date":"2022-04-08","current":-2.155471,"twenty":-4.228963,"median":-2.813764,"eighty":-0.896206,"marketCap":37112902},{"date":"2022-04-14","current":-2.056487,"twenty":-4.226838,"median":-2.792752,"eighty":-0.897031,"marketCap":35408593},{"date":"2022-04-22","current":-2.008432,"twenty":-4.207142,"median":-2.778371,"eighty":-0.902709,"marketCap":34581190},{"date":"2022-04-29","current":-1.737356,"twenty":-4.207142,"median":-2.775474,"eighty":-0.902709,"marketCap":29913788},{"date":"2022-05-06","current":-1.584745,"twenty":-4.206219,"median":-2.745227,"eighty":-0.903082,"marketCap":27600034},{"date":"2022-05-13","current":-1.310462,"twenty":-4.206219,"median":-2.725281,"eighty":-0.903568,"marketCap":22823102},{"date":"2022-05-20","current":-1.58312,"twenty":-4.170108,"median":-2.707584,"eighty":-0.904539,"marketCap":27571726},{"date":"2022-05-27","current":-1.75541,"twenty":-4.164982,"median":-2.695006,"eighty":-0.905846,"marketCap":30572342},{"date":"2022-06-03","current":-2.295849,"twenty":-4.153427,"median":-2.689888,"eighty":-0.909784,"marketCap":39984661},{"date":"2022-06-10","current":-2.346642,"twenty":-4.150538,"median":-2.672315,"eighty":-0.910769,"marketCap":40869278},{"date":"2022-06-17","current":-2.478704,"twenty":-4.136671,"median":-2.665976,"eighty":-0.916265,"marketCap":43169282},{"date":"2022-06-24","current":-2.187761,"twenty":-4.133204,"median":-2.654494,"eighty":-0.917639,"marketCap":38102197},{"date":"2022-07-01","current":-2.065451,"twenty":-4.116093,"median":-2.640777,"eighty":-0.917639,"marketCap":35972044},{"date":"2022-07-08","current":-2.169882,"twenty":-4.104476,"median":-2.636798,"eighty":-0.91848,"marketCap":37790811},{"date":"2022-07-15","current":-2.478704,"twenty":-4.104163,"median":-2.624072,"eighty":-0.919741,"marketCap":43169282},{"date":"2022-07-22","current":-2.414095,"twenty":-4.103748,"median":-2.618653,"eighty":-0.919986,"marketCap":42044050},{"date":"2022-07-29","current":-2.340547,"twenty":-4.101188,"median":-2.611223,"eighty":-0.921412,"marketCap":40763124},{"date":"2022-08-05","current":-2.145908,"twenty":-4.09572,"median":-2.599332,"eighty":-0.923027,"marketCap":42615742},{"date":"2022-08-12","current":-2.350221,"twenty":-4.081632,"median":-2.59726,"eighty":-0.924057,"marketCap":46673201},{"date":"2022-08-19","current":-2.019847,"twenty":-4.056266,"median":-2.585477,"eighty":-0.926039,"marketCap":40112279},{"date":"2022-08-26","current":-1.812132,"twenty":-4.041269,"median":-2.583296,"eighty":-0.927472,"marketCap":35987260},{"date":"2022-09-02","current":-1.82789,"twenty":-4.038602,"median":-2.575869,"eighty":-0.931809,"marketCap":36300193},{"date":"2022-09-09","current":-1.844364,"twenty":-4.033249,"median":-2.568608,"eighty":-0.937419,"marketCap":36627350},{"date":"2022-09-16","current":-1.835052,"twenty":-4.027368,"median":-2.566363,"eighty":-0.940488,"marketCap":36442435},{"date":"2022-09-23","current":-1.654555,"twenty":-4.024876,"median":-2.554341,"eighty":-0.944879,"marketCap":32857931},{"date":"2022-09-30","current":-1.454003,"twenty":-4.022493,"median":-2.547643,"eighty":-0.954754,"marketCap":28875149},{"date":"2022-10-07","current":-1.255242,"twenty":-4.019721,"median":-2.541858,"eighty":-0.956062,"marketCap":24927933},{"date":"2022-10-14","current":-1.211068,"twenty":-4.007967,"median":-2.527441,"eighty":-0.960216,"marketCap":24050682},{"date":"2022-10-21","current":-1.131142,"twenty":-4.001889,"median":-2.515798,"eighty":-0.961779,"marketCap":22463435},{"date":"2022-10-28","current":-0.907136,"twenty":-3.988226,"median":-2.495139,"eighty":-0.961779,"marketCap":18014880},{"date":"2022-11-04","current":-0.840004,"twenty":-3.988226,"median":-2.482127,"eighty":-0.960216,"marketCap":17908114},{"date":"2022-11-11","current":-0.831992,"twenty":-3.988226,"median":-2.478704,"eighty":-0.940488,"marketCap":17737290},{"date":"2022-11-18","current":-1.120451,"twenty":-3.986929,"median":-2.47159,"eighty":-0.940488,"marketCap":23886975},{"date":"2022-11-25","current":-1.092406,"twenty":-3.981742,"median":-2.471586,"eighty":-0.942431,"marketCap":23289088},{"date":"2022-12-02","current":-1.185889,"twenty":-3.965039,"median":-2.471586,"eighty":-0.942835,"marketCap":25282043},{"date":"2022-12-09","current":-1.051675,"twenty":-3.965039,"median":-2.467839,"eighty":-0.942835,"marketCap":22420729},{"date":"2022-12-16","current":-1.168467,"twenty":-3.963807,"median":-2.463263,"eighty":-0.951515,"marketCap":24910626},{"date":"2022-12-23","current":-1.024746,"twenty":-3.941852,"median":-2.455542,"eighty":-0.954673,"marketCap":21846636},{"date":"2022-12-30","current":-0.857155,"twenty":-3.941852,"median":-2.4485,"eighty":-0.949779,"marketCap":18273740},{"date":"2023-01-06","current":-0.919083,"twenty":-3.941852,"median":-2.439741,"eighty":-0.941459,"marketCap":19594000},{"date":"2023-01-13","current":-1.007887,"twenty":-3.935814,"median":-2.433189,"eighty":-0.941459,"marketCap":21487211},{"date":"2023-01-20","current":-1.268288,"twenty":-3.926539,"median":-2.428114,"eighty":-0.942593,"marketCap":27038730},{"date":"2023-01-27","current":-1.218211,"twenty":-3.91763,"median":-2.421206,"eighty":-0.943216,"marketCap":25971130},{"date":"2023-02-03","current":-1.238242,"twenty":-3.914361,"median":-2.415731,"eighty":-0.945524,"marketCap":26398170},{"date":"2023-02-10","current":-1.184159,"twenty":-3.909898,"median":-2.414913,"eighty":-0.949483,"marketCap":25245162},{"date":"2023-02-17","current":-0.888036,"twenty":-3.906713,"median":-2.408887,"eighty":-0.942593,"marketCap":18932103},{"date":"2023-02-24","current":-0.785656,"twenty":-3.904035,"median":-2.405968,"eighty":-0.934907,"marketCap":16749454},{"date":"2023-03-03","current":-0.736692,"twenty":-3.895477,"median":-2.402246,"eighty":-0.92685,"marketCap":15705579},{"date":"2023-03-10","current":-0.804603,"twenty":-3.891357,"median":-2.397173,"eighty":-0.922003,"marketCap":17831612},{"date":"2023-03-17","current":-0.704028,"twenty":-3.874879,"median":-2.383428,"eighty":-0.919215,"marketCap":15602660},{"date":"2023-03-24","current":-1.142707,"twenty":-3.874879,"median":-2.352331,"eighty":-0.917639,"marketCap":25324683},{"date":"2023-03-31","current":-1.176946,"twenty":-3.874735,"median":-2.348089,"eighty":-0.917639,"marketCap":26083475},{"date":"2023-04-06","current":-1.164106,"twenty":-3.874157,"median":-2.342172,"eighty":-0.917639,"marketCap":25798928},{"date":"2023-04-14","current":-1.358838,"twenty":-3.849102,"median":-2.336077,"eighty":-0.919083,"marketCap":30114557},{"date":"2023-04-21","current":-1.429454,"twenty":-3.849102,"median":-2.331948,"eighty":-0.919741,"marketCap":31679566},{"date":"2023-04-28","current":-1.335277,"twenty":-3.840168,"median":-2.331948,"eighty":-0.919741,"marketCap":29592413},{"date":"2023-05-05","current":-1.204257,"twenty":-3.837975,"median":-2.319663,"eighty":-0.920354,"marketCap":27031965},{"date":"2023-05-12","current":-1.309648,"twenty":-3.837975,"median":-2.316166,"eighty":-0.921754,"marketCap":29397677},{"date":"2023-05-19","current":-1.26947,"twenty":-3.835735,"median":-2.299674,"eighty":-0.922999,"marketCap":28495800},{"date":"2023-05-26","current":-1.127694,"twenty":-3.819492,"median":-2.290057,"eighty":-0.923069,"marketCap":25313347},{"date":"2023-06-02","current":-1.020849,"twenty":-3.817585,"median":-2.290057,"eighty":-0.925045,"marketCap":22914991},{"date":"2023-06-09","current":-0.90616,"twenty":-3.817108,"median":-2.275438,"eighty":-0.923055,"marketCap":20340563},{"date":"2023-06-16","current":-0.946174,"twenty":-3.816642,"median":-2.263342,"eighty":-0.92275,"marketCap":21238779},{"date":"2023-06-23","current":-0.855347,"twenty":-3.803321,"median":-2.252312,"eighty":-0.920914,"marketCap":19199970},{"date":"2023-06-30","current":-0.990847,"twenty":-3.801071,"median":-2.243447,"eighty":-0.919215,"marketCap":22241550},{"date":"2023-07-07","current":-1.045894,"twenty":-3.782093,"median":-2.214676,"eighty":-0.919215,"marketCap":23477191},{"date":"2023-07-14","current":-0.991906,"twenty":-3.772921,"median":-2.205932,"eighty":-0.919215,"marketCap":22265312},{"date":"2023-07-21","current":-0.984496,"twenty":-3.76507,"median":-2.194262,"eighty":-0.919215,"marketCap":22098976},{"date":"2023-07-28","current":-0.848995,"twenty":-3.757314,"median":-2.180936,"eighty":-0.917928,"marketCap":19057396},{"date":"2023-08-04","current":-1.139855,"twenty":-3.752423,"median":-2.166619,"eighty":-0.917928,"marketCap":25586330},{"date":"2023-08-11","current":-1.307619,"twenty":-3.738543,"median":-2.155471,"eighty":-0.917928,"marketCap":28784621},{"date":"2023-08-18","current":-1.291462,"twenty":-3.714619,"median":-2.136456,"eighty":-0.917928,"marketCap":28428954},{"date":"2023-08-25","current":-1.329851,"twenty":-3.692547,"median":-2.118917,"eighty":-0.917928,"marketCap":29274012},{"date":"2023-09-01","current":-1.526059,"twenty":-3.689623,"median":-2.109821,"eighty":-0.917639,"marketCap":33593128},{"date":"2023-09-08","current":-1.632338,"twenty":-3.677813,"median":-2.108528,"eighty":-0.917639,"marketCap":35932650},{"date":"2023-09-15","current":-1.531509,"twenty":-3.663603,"median":-2.082508,"eighty":-0.917639,"marketCap":33713104},{"date":"2023-09-22","current":-1.496082,"twenty":-3.649939,"median":-2.069154,"eighty":-0.917639,"marketCap":32933263},{"date":"2023-09-29","current":-1.607812,"twenty":-3.628895,"median":-2.052809,"eighty":-0.917639,"marketCap":35392760},{"date":"2023-10-06","current":-1.662314,"twenty":-3.611018,"median":-2.043153,"eighty":-0.917639,"marketCap":36592515},{"date":"2023-10-13","current":-1.447031,"twenty":-3.592387,"median":-2.035817,"eighty":-0.917639,"marketCap":31853484},{"date":"2023-10-20","current":-1.56966,"twenty":-3.574719,"median":-2.012718,"eighty":-0.917639,"marketCap":34552932},{"date":"2023-10-27","current":-1.566935,"twenty":-3.547513,"median":-2.00194,"eighty":-0.917639,"marketCap":34492944},{"date":"2023-11-03","current":-1.730441,"twenty":-3.533668,"median":-1.962432,"eighty":-0.917639,"marketCap":38092208},{"date":"2023-11-10","current":-1.728348,"twenty":-3.511533,"median":-1.931627,"eighty":-0.917639,"marketCap":35590148},{"date":"2023-11-17","current":-1.769361,"twenty":-3.476652,"median":-1.867642,"eighty":-0.917639,"marketCap":36434689},{"date":"2023-11-24","current":-1.6207,"twenty":-3.462357,"median":-1.839446,"eighty":-0.917639,"marketCap":33373455},{"date":"2023-12-01","current":-1.63819,"twenty":-3.451467,"median":-1.826457,"eighty":-0.917639,"marketCap":33733600},{"date":"2023-12-08","current":-1.625043,"twenty":-3.426721,"median":-1.814314,"eighty":-0.917639,"marketCap":33462891},{"date":"2023-12-15","current":-1.644019,"twenty":-3.426721,"median":-1.790644,"eighty":-0.917639,"marketCap":33853648},{"date":"2023-12-22","current":-1.705233,"twenty":-3.403234,"median":-1.779504,"eighty":-0.917639,"marketCap":35114157},{"date":"2023-12-29","current":-1.646934,"twenty":-3.369222,"median":-1.767366,"eighty":-0.917639,"marketCap":33913673},{"date":"2024-01-05","current":-1.80434,"twenty":-3.348661,"median":-1.755121,"eighty":-0.917639,"marketCap":37154979},{"date":"2024-01-12","current":-1.775191,"twenty":-3.337437,"median":-1.748957,"eighty":-0.917639,"marketCap":36554737},{"date":"2024-01-19","current":-1.920938,"twenty":-3.337437,"median":-1.746042,"eighty":-0.917639,"marketCap":39555947},{"date":"2024-01-26","current":-2.200771,"twenty":-3.304003,"median":-1.748957,"eighty":-0.917639,"marketCap":45318271},{"date":"2024-02-02","current":-2.186196,"twenty":-3.273867,"median":-1.748957,"eighty":-0.917639,"marketCap":45018150},{"date":"2024-02-09","current":-2.081259,"twenty":-3.242081,"median":-1.748957,"eighty":-0.917639,"marketCap":42857278},{"date":"2024-02-16","current":-2.119153,"twenty":-3.216673,"median":-1.748957,"eighty":-0.917639,"marketCap":43637593},{"date":"2024-02-23","current":-2.020045,"twenty":-3.183708,"median":-1.748957,"eighty":-0.917639,"marketCap":41596770},{"date":"2024-03-01","current":-2.020045,"twenty":-3.164417,"median":-1.751872,"eighty":-0.917639,"marketCap":41596770},{"date":"2024-03-08","current":-1.985037,"twenty":-3.13331,"median":-1.751872,"eighty":-0.917639,"marketCap":40875879},{"date":"2024-03-15","current":-1.940958,"twenty":-3.07634,"median":-1.751872,"eighty":-0.917639,"marketCap":36556004},{"date":"2024-03-22","current":-2.039759,"twenty":-3.017503,"median":-1.751872,"eighty":-0.917639,"marketCap":38416819},{"date":"2024-03-28","current":-1.870841,"twenty":-2.99073,"median":-1.751872,"eighty":-0.917639,"marketCap":35235426},{"date":"2024-04-05","current":-2.023823,"twenty":-2.987936,"median":-1.748957,"eighty":-0.917639,"marketCap":38116687},{"date":"2024-04-12","current":-1.909087,"twenty":-2.985316,"median":-1.748957,"eighty":-0.917639,"marketCap":35955741},{"date":"2024-04-19","current":-1.797537,"twenty":-2.93684,"median":-1.748957,"eighty":-0.917639,"marketCap":33854821},{"date":"2024-04-26","current":-1.800725,"twenty":-2.906026,"median":-1.751872,"eighty":-0.917639,"marketCap":33914848},{"date":"2024-05-03","current":-1.950519,"twenty":-2.88455,"median":-1.751872,"eighty":-0.917639,"marketCap":36736083},{"date":"2024-05-10","current":-2.913691,"twenty":-2.866854,"median":-1.751872,"eighty":-0.917639,"marketCap":41118001},{"date":"2024-05-17","current":-3.122115,"twenty":-2.88455,"median":-1.751872,"eighty":-0.917639,"marketCap":44059289},{"date":"2024-05-24","current":-2.517566,"twenty":-2.893261,"median":-1.767366,"eighty":-0.917639,"marketCap":41471871},{"date":"2024-05-31","current":-2.391779,"twenty":-2.893261,"median":-1.777988,"eighty":-0.917639,"marketCap":39399779},{"date":"2024-06-07","current":-2.428239,"twenty":-2.893261,"median":-1.787421,"eighty":-0.920914,"marketCap":40000386},{"date":"2024-06-14","current":-2.480215,"twenty":-2.893489,"median":-1.790903,"eighty":-0.923013,"marketCap":40856576},{"date":"2024-06-21","current":-2.390238,"twenty":-2.893717,"median":-1.798511,"eighty":-0.923069,"marketCap":39374398},{"date":"2024-06-28","current":-2.519335,"twenty":-2.897279,"median":-1.802318,"eighty":-0.925214,"marketCap":41501002},{"date":"2024-07-05","current":-2.445046,"twenty":-2.897279,"median":-1.808635,"eighty":-0.925844,"marketCap":40277238},{"date":"2024-07-12","current":-2.429359,"twenty":-2.897279,"median":-1.81956,"eighty":-0.930846,"marketCap":40018823},{"date":"2024-07-15","current":-2.503687,"twenty":-2.897279,"median":-1.822573,"eighty":-0.933541,"marketCap":41243232},{"date":"2024-08-02","current":-2.426429,"twenty":-2.908723,"median":-1.835783,"eighty":-0.95201,"marketCap":39970569},{"date":"2024-08-09","current":-2.728305,"twenty":-2.908723,"median":-1.867642,"eighty":-0.959833,"marketCap":38810133},{"date":"2024-08-16","current":-2.714708,"twenty":-2.908723,"median":-1.896663,"eighty":-0.966288,"marketCap":38616727},{"date":"2024-08-23","current":-2.71924,"twenty":-2.908723,"median":-1.918648,"eighty":-0.981541,"marketCap":38681196},{"date":"2024-08-30","current":-2.719784,"twenty":-2.908723,"median":-1.932597,"eighty":-0.986728,"marketCap":38688932},{"date":"2024-09-06","current":-2.71924,"twenty":-2.908723,"median":-1.940958,"eighty":-0.986728,"marketCap":38681196},{"date":"2024-09-13","current":-2.651305,"twenty":-2.908723,"median":-1.950519,"eighty":-0.986728,"marketCap":37714810},{"date":"2024-09-20","current":-2.719694,"twenty":-2.908723,"median":-1.950519,"eighty":-0.986728,"marketCap":38687642},{"date":"2024-09-27","current":-3.020623,"twenty":-2.927587,"median":-1.958263,"eighty":-0.986728,"marketCap":42968361},{"date":"2024-10-04","current":-3.349198,"twenty":-2.955473,"median":-1.967576,"eighty":-0.986728,"marketCap":47642339},{"date":"2024-10-11","current":-3.580333,"twenty":-2.979673,"median":-1.988574,"eighty":-0.986728,"marketCap":50930241},{"date":"2024-10-18","current":-3.575801,"twenty":-2.993026,"median":-2.00194,"eighty":-0.986728,"marketCap":50865772},{"date":"2024-10-25","current":-4.686158,"twenty":-3.048268,"median":-2.014215,"eighty":-0.986728,"marketCap":66660594},{"date":"2024-10-31","current":-5.443013,"twenty":-3.079557,"median":-2.019847,"eighty":-0.990663,"marketCap":77426860},{"date":"2024-11-08","current":-5.769322,"twenty":-3.12619,"median":-2.029973,"eighty":-0.998149,"marketCap":82068604},{"date":"2024-11-15","current":-6.909171,"twenty":-3.160565,"median":-2.040559,"eighty":-1.006438,"marketCap":87677377},{"date":"2024-11-22","current":-5.03963,"twenty":-3.187305,"median":-2.045748,"eighty":-1.023187,"marketCap":63952910},{"date":"2024-11-29","current":-6.301498,"twenty":-3.242081,"median":-2.050934,"eighty":-1.033105,"marketCap":79966010},{"date":"2024-12-06","current":-5.723,"twenty":-3.273867,"median":-2.066044,"eighty":-1.048435,"marketCap":72624868},{"date":"2024-12-13","current":-6.921317,"twenty":-3.333617,"median":-2.07305,"eighty":-1.066351,"marketCap":87831519},{"date":"2024-12-20","current":-7.499816,"twenty":-3.347145,"median":-2.084295,"eighty":-1.089416,"marketCap":95172661},{"date":"2024-12-27","current":-8.656812,"twenty":-3.377806,"median":-2.095238,"eighty":-1.101755,"marketCap":109854945},{"date":"2025-01-03","current":-8.661977,"twenty":-3.422019,"median":-2.108528,"eighty":-1.116325,"marketCap":109920491},{"date":"2025-01-10","current":-8.729124,"twenty":-3.452992,"median":-2.110408,"eighty":-1.128564,"marketCap":110772587},{"date":"2025-01-17","current":-8.109305,"twenty":-3.463746,"median":-2.11625,"eighty":-1.143639,"marketCap":102907078},{"date":"2025-01-24","current":-8.181617,"twenty":-3.476652,"median":-2.125329,"eighty":-1.152076,"marketCap":103824721},{"date":"2025-01-31","current":-8.11447,"twenty":-3.511533,"median":-2.145908,"eighty":-1.161791,"marketCap":102972624},{"date":"2025-02-07","current":-8.248764,"twenty":-3.533668,"median":-2.155471,"eighty":-1.167157,"marketCap":104676818},{"date":"2025-02-14","current":-8.868584,"twenty":-3.548232,"median":-2.166619,"eighty":-1.17278,"marketCap":112542327},{"date":"2025-02-21","current":-9.808643,"twenty":-3.562159,"median":-2.168706,"eighty":-1.179574,"marketCap":124471683},{"date":"2025-02-28","current":-8.016332,"twenty":-3.587164,"median":-2.184586,"eighty":-1.193159,"marketCap":101727252},{"date":"2025-03-07","current":-7.595082,"twenty":-3.601203,"median":-2.193287,"eighty":-1.211108,"marketCap":96381587},{"date":"2025-03-14","current":-5.348022,"twenty":-3.622121,"median":-2.205297,"eighty":-1.217189,"marketCap":63566585},{"date":"2025-03-21","current":-4.859543,"twenty":-3.641725,"median":-2.207638,"eighty":-1.235299,"marketCap":57760528},{"date":"2025-03-28","current":-4.121231,"twenty":-3.662902,"median":-2.230986,"eighty":-1.253348,"marketCap":48984956},{"date":"2025-04-04","current":-3.552368,"twenty":-3.671866,"median":-2.24161,"eighty":-1.268524,"marketCap":42223450},{"date":"2025-04-11","current":-3.340558,"twenty":-3.671823,"median":-2.24877,"eighty":-1.274004,"marketCap":39705867},{"date":"2025-04-17","current":-3.618937,"twenty":-3.673746,"median":-2.258871,"eighty":-1.283941,"marketCap":43014690},{"date":"2025-04-25","current":-4.56906,"twenty":-3.686791,"median":-2.285764,"eighty":-1.300717,"marketCap":54307844},{"date":"2025-05-02","current":-4.581163,"twenty":-3.690361,"median":-2.299674,"eighty":-1.31052,"marketCap":54451706},{"date":"2025-05-09","current":-3.051258,"twenty":-3.708048,"median":-2.314551,"eighty":-1.322363,"marketCap":37332147},{"date":"2025-05-16","current":-3.002212,"twenty":-3.708048,"median":-2.32812,"eighty":-1.335282,"marketCap":36732059},{"date":"2025-05-23","current":-3.044667,"twenty":-3.708048,"median":-2.334013,"eighty":-1.342297,"marketCap":37251502},{"date":"2025-05-30","current":-2.971886,"twenty":-3.708048,"median":-2.344089,"eighty":-1.365845,"marketCap":36361028},{"date":"2025-06-06","current":-3.25088,"twenty":-3.708048,"median":-2.352002,"eighty":-1.416956,"marketCap":39774512},{"date":"2025-06-13","current":-3.256945,"twenty":-3.708048,"median":-2.386475,"eighty":-1.432159,"marketCap":39848718},{"date":"2025-06-20","current":-3.184164,"twenty":-3.708048,"median":-2.397173,"eighty":-1.449756,"marketCap":38958244},{"date":"2025-06-27","current":-3.27514,"twenty":-3.708048,"median":-2.405968,"eighty":-1.459413,"marketCap":40071337},{"date":"2025-07-03","current":-3.70576,"twenty":-3.708048,"median":-2.412583,"eighty":-1.474282,"marketCap":45339975},{"date":"2025-07-11","current":-4.579131,"twenty":-3.727264,"median":-2.417301,"eighty":-1.504857,"marketCap":56025665},{"date":"2025-07-18","current":-4.48209,"twenty":-3.750643,"median":-2.426429,"eighty":-1.504857,"marketCap":54838367},{"date":"2025-07-25","current":-4.533643,"twenty":-3.756353,"median":-2.433189,"eighty":-1.504857,"marketCap":55469119},{"date":"2025-08-01","current":-4.222939,"twenty":-3.764168,"median":-2.445046,"eighty":-1.515763,"marketCap":51667661},{"date":"2025-08-08","current":-2.809955,"twenty":-3.769382,"median":-2.457574,"eighty":-1.515763,"marketCap":37234714},{"date":"2025-08-15","current":-2.998811,"twenty":-3.769382,"median":-2.463263,"eighty":-1.515763,"marketCap":39737251},{"date":"2025-08-22","current":-2.907245,"twenty":-3.769382,"median":-2.463263,"eighty":-1.515763,"marketCap":38523900},{"date":"2025-08-29","current":-3.147608,"twenty":-3.769382,"median":-2.464745,"eighty":-1.515763,"marketCap":41708947},{"date":"2025-09-05","current":-2.818539,"twenty":-3.770151,"median":-2.471449,"eighty":-1.513582,"marketCap":37348466},{"date":"2025-09-12","current":-2.872907,"twenty":-3.769382,"median":-2.476917,"eighty":-1.515763,"marketCap":38068893},{"date":"2025-09-19","current":-2.8586,"twenty":-3.769382,"median":-2.479283,"eighty":-1.515763,"marketCap":37879307},{"date":"2025-09-26","current":-2.758449,"twenty":-3.769382,"median":-2.493867,"eighty":-1.515763,"marketCap":36552204},{"date":"2025-10-03","current":-2.930136,"twenty":-3.769382,"median":-2.499775,"eighty":-1.515763,"marketCap":38827238},{"date":"2025-10-10","current":-3.010257,"twenty":-3.769382,"median":-2.499775,"eighty":-1.515763,"marketCap":39888920},{"date":"2025-10-17","current":-3.029163,"twenty":-3.769382,"median":-2.503687,"eighty":-1.515763,"marketCap":40139433},{"date":"2025-10-24","current":-2.956752,"twenty":-3.769382,"median":-2.518119,"eighty":-1.515763,"marketCap":39179924},{"date":"2025-10-31","current":-2.944684,"twenty":-3.769382,"median":-2.545452,"eighty":-1.515763,"marketCap":39020006},{"date":"2025-11-07","current":-3.297978,"twenty":-3.769382,"median":-2.548315,"eighty":-1.515763,"marketCap":46696073},{"date":"2025-11-14","current":-3.224564,"twenty":-3.769382,"median":-2.5588,"eighty":-1.515763,"marketCap":45656606},{"date":"2025-11-21","current":-2.592075,"twenty":-3.769382,"median":-2.5588,"eighty":-1.515763,"marketCap":36701194},{"date":"2025-11-28","current":-2.851848,"twenty":-3.769382,"median":-2.5588,"eighty":-1.515763,"marketCap":40379310},{"date":"2025-12-05","current":-2.795375,"twenty":-3.769382,"median":-2.5588,"eighty":-1.515763,"marketCap":39579719},{"date":"2025-12-12","current":-2.721961,"twenty":-3.769382,"median":-2.5588,"eighty":-1.515763,"marketCap":38540252},{"date":"2025-12-19","current":-2.496073,"twenty":-3.769382,"median":-2.558759,"eighty":-1.515763,"marketCap":35341891},{"date":"2025-12-26","current":-2.755845,"twenty":-3.769382,"median":-2.558759,"eighty":-1.515763,"marketCap":39020006},{"date":"2026-01-02","current":-2.532779,"twenty":-3.769382,"median":-2.558759,"eighty":-1.515763,"marketCap":35861624},{"date":"2026-01-09","current":-2.840553,"twenty":-3.769382,"median":-2.558759,"eighty":-1.515763,"marketCap":40219392},{"date":"2026-01-16","current":-3.834464,"twenty":-3.773226,"median":-2.558759,"eighty":-1.515763,"marketCap":54292181},{"date":"2026-01-23","current":-3.975645,"twenty":-3.77954,"median":-2.558759,"eighty":-1.515763,"marketCap":56291157},{"date":"2026-01-30","current":-4.009528,"twenty":-3.77954,"median":-2.558759,"eighty":-1.515763,"marketCap":56770911},{"date":"2026-02-06","current":-2.863142,"twenty":-3.764168,"median":-2.558759,"eighty":-1.515763,"marketCap":40539228}],"updateTime":1770637981627}}}