美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Edible Garden AG, Inc.

0.3433

-0.0527-13.31%

盘后：0.34890.0056+1.63%19:36 EDT

成交量：67.54万

成交额：22.40万

市值：178.99万

市盈率：0.00

高：0.3739

开：0.3739

低：0.2962

收：0.3960

52周最高：62.90

52周最低：0.2962

股本：521.37万

流通股本：511.55万

量比：1.09

换手率：13.20%

股息：- -

股息率：- -

每股收益(TTM):-117.6400

每股收益(LYR):-683.7528

净资产收益率：-208.93%

总资产收益率：-60.75%

市净率：-0.54

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Edible Garden Ag Inc与Streeterville Capital于2026年3月26日及4月15日达成股份交换协议 - 美国证监会文件披露

Edible Garden Ag Incorporated盘中异动急速跳水5.53%

Edible Garden Ag Incorporated盘中异动股价大跌5.82%报0.550美元

Edible Garden Ag Incorporated股价飙升13.66% 市值涨50.06万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDBL\",,,,,undefined,":{"symbol":"EDBL","market":"US","secType":"STK","nameCN":"Edible Garden AG, Inc.","latestPrice":0.3433,"timestamp":1778529600000,"preClose":0.396,"halted":0,"volume":675422,"hourTrading":{"tag":"盘后","latestPrice":0.3489,"preClose":0.3433,"latestTime":"19:36 EDT","volume":6248,"amount":2171.285954,"timestamp":1778542570586,"change":0.0056,"changeRate":0.016312,"amplitude":0.025925},"delay":0,"changeRate":-0.13308080808080813,"floatShares":5115500,"shares":5213691,"eps":-117.64,"marketStatus":"未开盘","change":-0.0527,"latestTime":"05-11 16:00:00 EDT","open":0.3739,"high":0.3739,"low":0.2962,"amount":224041.09766192,"amplitude":0.196212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-117.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778572800000},"marketStatusCode":0,"adr":0,"listingDate":1651723200000,"exchange":"NASDAQ","adjPreClose":0.396,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.396,"latestTime":"09:23 EDT","volume":30300,"amount":11300.078364,"timestamp":1778505835889,"change":-0.026,"changeRate":-0.065657,"amplitude":0.090657},"postHourTrading":{"tag":"盘后","latestPrice":0.3489,"preClose":0.3433,"latestTime":"19:36 EDT","volume":6248,"amount":2171.285954,"timestamp":1778542570586,"change":0.0056,"changeRate":0.016312,"amplitude":0.025925},"volumeRatio":1.085281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDBL\",,,,,undefined,":{"symbol":"EDBL","floatShares":5115500,"roa":"-60.75%","roe":"-208.93%","lyrEps":-683.75285,"volumeRatio":1.085281,"shares":5213691,"dividePrice":0,"high":0.3739,"amplitude":0.196212,"preClose":0.396,"low":0.2962,"week52Low":0.2962,"pbRate":"-0.54","psRate":"0.14","week52High":62.9,"institutionHeld":0,"latestPrice":0.3433,"eps":-117.64,"divideRate":0,"volume":675422,"delay":0,"ttmEps":-117.64,"open":0.3739,"prevYearClose":6.081,"prevWeekClose":0.396,"prevMonthClose":0.52,"prevQuarterClose":1.15,"fiveDayClose":0.451,"twentyDayClose":0.9904,"sixtyDayClose":3.39,"earningDate":1778774400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDBL\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"EDBL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"盘前","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-03-31","symbol":"EDBL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-24.81},{"market":"US","date":"2026-02-03","symbol":"EDBL","defaultRemindTime":1770129000000,"type":"split","dateTimestamp":1770094800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-14","symbol":"EDBL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-1.38},{"market":"US","date":"2025-08-14","symbol":"EDBL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-6.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDBL","date":"2026-05-08","current":-0.002918,"percent":1,"low":-8.97798,"twenty":-0.537525,"median":-0.331523,"eighty":-0.223077,"high":-0.020313,"avg":-0.487245,"sd":0.654778,"marketCap":352070},"quantilePoints":[{"date":"2022-05-06","current":-4.320415,"twenty":-8.97798,"median":-6.694997,"eighty":-4.375374,"marketCap":23926456},{"date":"2022-05-13","current":-2.793766,"twenty":-6.2384,"median":-3.969285,"eighty":-3.102149,"marketCap":15471878},{"date":"2022-05-20","current":-2.47317,"twenty":-4.357055,"median":-3.175428,"eighty":-2.751692,"marketCap":13696416},{"date":"2022-05-27","current":-2.961698,"twenty":-4.109737,"median":-2.961698,"eighty":-2.696732,"marketCap":16401882},{"date":"2022-06-03","current":-2.656368,"twenty":-3.969285,"median":-2.854832,"eighty":-2.694015,"marketCap":14710966},{"date":"2022-06-10","current":-2.488437,"twenty":-3.688382,"median":-2.824299,"eighty":-2.628889,"marketCap":13780962},{"date":"2022-06-17","current":-2.21364,"twenty":-3.193748,"median":-2.717434,"eighty":-2.506757,"marketCap":12259138},{"date":"2022-06-24","current":-1.764234,"twenty":-3.059404,"median":-2.68858,"eighty":-2.351038,"marketCap":12259660},{"date":"2022-07-01","current":-1.435721,"twenty":-2.961698,"median":-2.664002,"eighty":-2.126658,"marketCap":9976827},{"date":"2022-07-08","current":-1.46968,"twenty":-2.961698,"median":-2.610569,"eighty":-1.764234,"marketCap":10212803},{"date":"2022-07-15","current":-1.569319,"twenty":-2.870099,"median":-2.534236,"eighty":-1.618228,"marketCap":10905197},{"date":"2022-07-22","current":-1.432315,"twenty":-2.854832,"median":-2.442637,"eighty":-1.545225,"marketCap":9953156},{"date":"2022-07-29","current":-1.656503,"twenty":-2.854832,"median":-2.320505,"eighty":-1.531954,"marketCap":11511041},{"date":"2022-08-05","current":-1.457225,"twenty":-2.854832,"median":-2.159276,"eighty":-1.507044,"marketCap":10126254},{"date":"2022-08-12","current":-1.457225,"twenty":-2.793766,"median":-1.764234,"eighty":-1.482134,"marketCap":10126254},{"date":"2022-08-19","current":-0.998676,"twenty":-2.7327,"median":-1.693868,"eighty":-1.457225,"marketCap":10559000},{"date":"2022-08-26","current":-0.834958,"twenty":-2.717434,"median":-1.656503,"eighty":-1.435721,"marketCap":8828016},{"date":"2022-09-02","current":-0.653396,"twenty":-2.702167,"median":-1.618683,"eighty":-1.357585,"marketCap":6908355},{"date":"2022-09-09","current":-0.671241,"twenty":-2.691297,"median":-1.581894,"eighty":-1.07726,"marketCap":7097033},{"date":"2022-09-16","current":-0.742622,"twenty":-2.687237,"median":-1.556864,"eighty":-0.898808,"marketCap":7851742},{"date":"2022-09-23","current":-0.599369,"twenty":-2.674688,"median":-1.544817,"eighty":-0.867702,"marketCap":6337131},{"date":"2022-09-30","current":-0.51571,"twenty":-2.659421,"median":-1.507044,"eighty":-0.744456,"marketCap":5452598},{"date":"2022-10-07","current":-0.60469,"twenty":-2.619729,"median":-1.493842,"eighty":-0.700711,"marketCap":6393388},{"date":"2022-10-14","current":-0.51882,"twenty":-2.610569,"median":-1.46968,"eighty":-0.679247,"marketCap":5485487},{"date":"2022-10-21","current":-0.418298,"twenty":-2.561716,"median":-1.457225,"eighty":-0.661909,"marketCap":4422663},{"date":"2022-10-28","current":-0.583243,"twenty":-2.537289,"median":-1.446015,"eighty":-0.631736,"marketCap":6166629},{"date":"2022-11-04","current":-0.404382,"twenty":-2.497597,"median":-1.434018,"eighty":-0.582834,"marketCap":4275529},{"date":"2022-11-11","current":-0.341779,"twenty":-2.476223,"median":-1.382495,"eighty":-0.557392,"marketCap":3944127},{"date":"2022-11-18","current":-0.266929,"twenty":-2.424317,"median":-1.338903,"eighty":-0.539481,"marketCap":3080363},{"date":"2022-11-25","current":-0.269154,"twenty":-2.366305,"median":-1.047791,"eighty":-0.526875,"marketCap":3106037},{"date":"2022-12-02","current":-0.27382,"twenty":-2.326612,"median":-0.965932,"eighty":-0.499534,"marketCap":3159887},{"date":"2022-12-09","current":-0.237018,"twenty":-2.302185,"median":-0.888167,"eighty":-0.467151,"marketCap":2735182},{"date":"2022-12-16","current":-0.209746,"twenty":-2.244173,"median":-0.875888,"eighty":-0.440563,"marketCap":2420468},{"date":"2022-12-23","current":-0.210674,"twenty":-2.148404,"median":-0.769636,"eighty":-0.3978,"marketCap":2431183},{"date":"2022-12-30","current":-0.194983,"twenty":-2.03191,"median":-0.743768,"eighty":-0.351109,"marketCap":2250103},{"date":"2023-01-06","current":-0.215688,"twenty":-1.890772,"median":-0.732635,"eighty":-0.324546,"marketCap":2489043},{"date":"2023-01-13","current":-0.239643,"twenty":-1.764234,"median":-0.687613,"eighty":-0.298909,"marketCap":2765484},{"date":"2023-01-20","current":-0.324507,"twenty":-1.764234,"median":-0.681638,"eighty":-0.297152,"marketCap":3744815},{"date":"2023-01-27","current":-0.247288,"twenty":-1.706323,"median":-0.675744,"eighty":-0.287832,"marketCap":2853700},{"date":"2023-02-03","current":-0.147011,"twenty":-1.681413,"median":-0.663055,"eighty":-0.277254,"marketCap":1696505},{"date":"2023-02-10","current":-0.765462,"twenty":-1.679064,"median":-0.667148,"eighty":-0.276462,"marketCap":8833430},{"date":"2023-02-17","current":-0.628466,"twenty":-1.656503,"median":-0.671241,"eighty":-0.277254,"marketCap":7252503},{"date":"2023-02-24","current":-0.542844,"twenty":-1.643749,"median":-0.657578,"eighty":-0.28324,"marketCap":6264424},{"date":"2023-03-03","current":-0.460647,"twenty":-1.623423,"median":-0.654133,"eighty":-0.287213,"marketCap":5315867},{"date":"2023-03-10","current":-0.549694,"twenty":-1.61841,"median":-0.628466,"eighty":-0.295288,"marketCap":6343470},{"date":"2023-03-17","current":-0.553119,"twenty":-1.599029,"median":-0.600218,"eighty":-0.297992,"marketCap":6382993},{"date":"2023-03-24","current":-0.353097,"twenty":-1.574494,"median":-0.599369,"eighty":-0.298277,"marketCap":4397115},{"date":"2023-03-31","current":-0.367476,"twenty":-1.569367,"median":-0.590651,"eighty":-0.30075,"marketCap":4576183},{"date":"2023-04-06","current":-0.316349,"twenty":-1.561846,"median":-0.580858,"eighty":-0.303055,"marketCap":3939497},{"date":"2023-04-14","current":-0.273211,"twenty":-1.556864,"median":-0.575381,"eighty":-0.298583,"marketCap":3402292},{"date":"2023-04-21","current":-0.377542,"twenty":-1.549881,"median":-0.562492,"eighty":-0.300327,"marketCap":4701536},{"date":"2023-04-28","current":-0.336249,"twenty":-1.544735,"median":-0.558256,"eighty":-0.303055,"marketCap":4187306},{"date":"2023-05-05","current":-0.351999,"twenty":-1.536936,"median":-0.551407,"eighty":-0.304772,"marketCap":4383448},{"date":"2023-05-12","current":-0.357879,"twenty":-1.517008,"median":-0.546325,"eighty":-0.311856,"marketCap":4456664},{"date":"2023-05-19","current":-0.31749,"twenty":-1.499571,"median":-0.540309,"eighty":-0.316016,"marketCap":4040383},{"date":"2023-05-26","current":-0.316453,"twenty":-1.494589,"median":-0.53863,"eighty":-0.316016,"marketCap":4027185},{"date":"2023-06-02","current":-0.333675,"twenty":-1.493991,"median":-0.532245,"eighty":-0.316329,"marketCap":4246352},{"date":"2023-06-09","current":-0.331523,"twenty":-1.488711,"median":-0.517989,"eighty":-0.316391,"marketCap":4218956},{"date":"2023-06-16","current":-0.312148,"twenty":-1.477152,"median":-0.507606,"eighty":-0.316391,"marketCap":3972393},{"date":"2023-06-23","current":-0.288468,"twenty":-1.46968,"median":-0.505171,"eighty":-0.315566,"marketCap":3671039},{"date":"2023-06-30","current":-0.269093,"twenty":-1.46968,"median":-0.487468,"eighty":-0.304183,"marketCap":3424477},{"date":"2023-07-07","current":-0.260482,"twenty":-1.459716,"median":-0.475599,"eighty":-0.298277,"marketCap":3314894},{"date":"2023-07-14","current":-0.286574,"twenty":-1.457225,"median":-0.467086,"eighty":-0.29062,"marketCap":3646935},{"date":"2023-07-21","current":-0.273245,"twenty":-1.457225,"median":-0.460647,"eighty":-0.287611,"marketCap":3477310},{"date":"2023-07-28","current":-0.273245,"twenty":-1.448257,"median":-0.452147,"eighty":-0.286441,"marketCap":3477310},{"date":"2023-08-04","current":-0.282131,"twenty":-1.445019,"median":-0.425583,"eighty":-0.283756,"marketCap":3590394},{"date":"2023-08-11","current":-0.506952,"twenty":-1.437531,"median":-0.415617,"eighty":-0.282131,"marketCap":4353706},{"date":"2023-08-18","current":-0.423009,"twenty":-1.432996,"median":-0.424655,"eighty":-0.282131,"marketCap":3632800},{"date":"2023-08-25","current":-0.424655,"twenty":-1.422351,"median":-0.424655,"eighty":-0.283756,"marketCap":3646935},{"date":"2023-09-01","current":-0.424655,"twenty":-1.389968,"median":-0.424655,"eighty":-0.284622,"marketCap":3646935},{"date":"2023-09-08","current":-0.292979,"twenty":-1.367549,"median":-0.424655,"eighty":-0.285439,"marketCap":2516102},{"date":"2023-09-15","current":-0.511783,"twenty":-1.353849,"median":-0.426765,"eighty":-0.28604,"marketCap":4395191},{"date":"2023-09-22","current":-0.513898,"twenty":-1.336412,"median":-0.441147,"eighty":-0.286289,"marketCap":4413360},{"date":"2023-09-27","current":-0.531235,"twenty":-1.326448,"median":-0.445765,"eighty":-0.286395,"marketCap":4562246},{"date":"2023-10-06","current":-0.418348,"twenty":-1.096906,"median":-0.443456,"eighty":-0.286574,"marketCap":3592769},{"date":"2023-10-13","current":-0.371931,"twenty":-0.998676,"median":-0.431239,"eighty":-0.286729,"marketCap":3194142},{"date":"2023-10-20","current":-0.384481,"twenty":-0.965932,"median":-0.425119,"eighty":-0.287832,"marketCap":3301925},{"date":"2023-10-27","current":-0.346963,"twenty":-0.965932,"median":-0.424655,"eighty":-0.288086,"marketCap":2979717},{"date":"2023-11-03","current":-0.376314,"twenty":-0.939737,"median":-0.424655,"eighty":-0.288756,"marketCap":3231781},{"date":"2023-11-10","current":-0.433621,"twenty":-0.897171,"median":-0.424489,"eighty":-0.289333,"marketCap":3723933},{"date":"2023-11-17","current":-0.259398,"twenty":-0.888986,"median":-0.419012,"eighty":-0.289333,"marketCap":2321613},{"date":"2023-11-24","current":-0.286238,"twenty":-0.883255,"median":-0.418298,"eighty":-0.287959,"marketCap":2561833},{"date":"2023-12-01","current":-0.316775,"twenty":-0.879162,"median":-0.415435,"eighty":-0.28695,"marketCap":2835134},{"date":"2023-12-08","current":-0.325126,"twenty":-0.867702,"median":-0.412937,"eighty":-0.287959,"marketCap":2909877},{"date":"2023-12-15","current":-0.388876,"twenty":-0.823236,"median":-0.405965,"eighty":-0.288612,"marketCap":3480442},{"date":"2023-12-22","current":-0.351327,"twenty":-0.774171,"median":-0.403236,"eighty":-0.289223,"marketCap":3144379},{"date":"2023-12-29","current":-0.334688,"twenty":-0.767639,"median":-0.399841,"eighty":-0.289327,"marketCap":2995462},{"date":"2024-01-05","current":-0.316838,"twenty":-0.764446,"median":-0.395172,"eighty":-0.289437,"marketCap":2835704},{"date":"2024-01-12","current":-0.328314,"twenty":-0.755719,"median":-0.389262,"eighty":-0.289978,"marketCap":2938406},{"date":"2024-01-19","current":-0.312376,"twenty":-0.744456,"median":-0.386463,"eighty":-0.29062,"marketCap":2795765},{"date":"2024-01-26","current":-0.310782,"twenty":-0.740683,"median":-0.379103,"eighty":-0.291092,"marketCap":2781500},{"date":"2024-02-02","current":-0.308423,"twenty":-0.732883,"median":-0.377628,"eighty":-0.293475,"marketCap":2760390},{"date":"2024-02-09","current":-0.293251,"twenty":-0.732684,"median":-0.375849,"eighty":-0.29062,"marketCap":2624595},{"date":"2024-02-16","current":-0.28847,"twenty":-0.730915,"median":-0.371798,"eighty":-0.289764,"marketCap":2581803},{"date":"2024-02-23","current":-0.271321,"twenty":-0.724363,"median":-0.371158,"eighty":-0.28847,"marketCap":2428321},{"date":"2024-03-01","current":-0.272213,"twenty":-0.705526,"median":-0.367476,"eighty":-0.28694,"marketCap":2436309},{"date":"2024-03-08","current":-0.248626,"twenty":-0.703985,"median":-0.365816,"eighty":-0.286395,"marketCap":2225200},{"date":"2024-03-15","current":-0.234664,"twenty":-0.700389,"median":-0.365744,"eighty":-0.285907,"marketCap":2100247},{"date":"2024-03-22","current":-0.188701,"twenty":-0.695252,"median":-0.363348,"eighty":-0.284162,"marketCap":1688870},{"date":"2024-03-28","current":-0.203363,"twenty":-0.689141,"median":-0.361962,"eighty":-0.282042,"marketCap":1820100},{"date":"2024-04-05","current":-0.235215,"twenty":-0.687613,"median":-0.357879,"eighty":-0.277601,"marketCap":2396368},{"date":"2024-04-12","current":-0.180712,"twenty":-0.682833,"median":-0.355529,"eighty":-0.276301,"marketCap":1841095},{"date":"2024-04-19","current":-0.135682,"twenty":-0.679869,"median":-0.353946,"eighty":-0.274712,"marketCap":1382331},{"date":"2024-04-26","current":-0.184267,"twenty":-0.678707,"median":-0.351749,"eighty":-0.273423,"marketCap":1877314},{"date":"2024-05-03","current":-0.145458,"twenty":-0.676837,"median":-0.350013,"eighty":-0.273238,"marketCap":1481931},{"date":"2024-05-10","current":-0.12798,"twenty":-0.673651,"median":-0.347505,"eighty":-0.272653,"marketCap":1303858},{"date":"2024-05-17","current":-0.127028,"twenty":-0.671585,"median":-0.344888,"eighty":-0.271201,"marketCap":1433640},{"date":"2024-05-24","current":-0.060974,"twenty":-0.664692,"median":-0.341963,"eighty":-0.269093,"marketCap":688147},{"date":"2024-05-31","current":-0.412546,"twenty":-0.659769,"median":-0.34098,"eighty":-0.267751,"marketCap":4655992},{"date":"2024-06-07","current":-0.542451,"twenty":-0.657426,"median":-0.34351,"eighty":-0.268556,"marketCap":6122103},{"date":"2024-06-14","current":-0.42073,"twenty":-0.65643,"median":-0.346592,"eighty":-0.269093,"marketCap":4748363},{"date":"2024-06-21","current":-0.399561,"twenty":-0.655044,"median":-0.348047,"eighty":-0.269105,"marketCap":4509451},{"date":"2024-06-28","current":-0.343993,"twenty":-0.654957,"median":-0.348047,"eighty":-0.26913,"marketCap":3882309},{"date":"2024-07-05","current":-0.330763,"twenty":-0.65428,"median":-0.346592,"eighty":-0.269383,"marketCap":3732990},{"date":"2024-07-12","current":-0.369636,"twenty":-0.647437,"median":-0.34574,"eighty":-0.270245,"marketCap":4171717},{"date":"2024-07-15","current":-0.375237,"twenty":-0.644457,"median":-0.346592,"eighty":-0.270505,"marketCap":4234925},{"date":"2024-08-02","current":-0.369636,"twenty":-0.641478,"median":-0.346778,"eighty":-0.270764,"marketCap":4171717},{"date":"2024-08-09","current":-0.316431,"twenty":-0.633212,"median":-0.344434,"eighty":-0.271201,"marketCap":3571242},{"date":"2024-08-16","current":-0.324078,"twenty":-0.629151,"median":-0.342829,"eighty":-0.271306,"marketCap":4076905},{"date":"2024-08-23","current":-0.286395,"twenty":-0.609445,"median":-0.341347,"eighty":-0.271911,"marketCap":3602846},{"date":"2024-08-30","current":-0.286395,"twenty":-0.601792,"median":-0.338866,"eighty":-0.272182,"marketCap":3602846},{"date":"2024-09-06","current":-0.261272,"twenty":-0.600048,"median":-0.33796,"eighty":-0.271291,"marketCap":3286807},{"date":"2024-09-13","current":-0.238662,"twenty":-0.599361,"median":-0.337239,"eighty":-0.26913,"marketCap":3002372},{"date":"2024-09-20","current":-0.238135,"twenty":-0.598577,"median":-0.336559,"eighty":-0.267751,"marketCap":2995735},{"date":"2024-09-27","current":-0.116869,"twenty":-0.589169,"median":-0.336033,"eighty":-0.266789,"marketCap":1470214},{"date":"2024-10-04","current":-0.050848,"twenty":-0.582015,"median":-0.335673,"eighty":-0.263576,"marketCap":639663},{"date":"2024-10-11","current":-0.051652,"twenty":-0.58079,"median":-0.334412,"eighty":-0.259011,"marketCap":649776},{"date":"2024-10-18","current":-0.125312,"twenty":-0.579491,"median":-0.333675,"eighty":-0.255093,"marketCap":1576421},{"date":"2024-10-25","current":-0.125841,"twenty":-0.576751,"median":-0.331523,"eighty":-0.252228,"marketCap":1583082},{"date":"2024-10-31","current":-0.084188,"twenty":-0.572075,"median":-0.331501,"eighty":-0.24866,"marketCap":1059089},{"date":"2024-11-08","current":-0.092542,"twenty":-0.5662,"median":-0.330763,"eighty":-0.242955,"marketCap":1164183},{"date":"2024-11-15","current":-0.092058,"twenty":-0.562959,"median":-0.33008,"eighty":-0.238471,"marketCap":1124218},{"date":"2024-11-22","current":-0.081042,"twenty":-0.560083,"median":-0.329201,"eighty":-0.235575,"marketCap":989691},{"date":"2024-11-29","current":-0.257909,"twenty":-0.559626,"median":-0.328038,"eighty":-0.236263,"marketCap":3149582},{"date":"2024-12-06","current":-0.255896,"twenty":-0.558256,"median":-0.327217,"eighty":-0.236888,"marketCap":3125006},{"date":"2024-12-13","current":-0.246763,"twenty":-0.557688,"median":-0.326177,"eighty":-0.237241,"marketCap":3013466},{"date":"2024-12-20","current":-0.22509,"twenty":-0.554958,"median":-0.325126,"eighty":-0.235395,"marketCap":2748795},{"date":"2024-12-27","current":-0.482224,"twenty":-0.553119,"median":-0.325763,"eighty":-0.236115,"marketCap":5888925},{"date":"2025-01-03","current":-0.48145,"twenty":-0.552753,"median":-0.327111,"eighty":-0.236707,"marketCap":5879473},{"date":"2025-01-10","current":-0.456991,"twenty":-0.552662,"median":-0.327389,"eighty":-0.236953,"marketCap":5580773},{"date":"2025-01-17","current":-0.387018,"twenty":-0.552292,"median":-0.328673,"eighty":-0.237688,"marketCap":4726264},{"date":"2025-01-24","current":-0.424791,"twenty":-0.551105,"median":-0.329538,"eighty":-0.238218,"marketCap":5187547},{"date":"2025-01-31","current":-0.379587,"twenty":-0.549312,"median":-0.33035,"eighty":-0.238471,"marketCap":4635520},{"date":"2025-02-07","current":-0.49721,"twenty":-0.548437,"median":-0.330556,"eighty":-0.238822,"marketCap":6071933},{"date":"2025-02-14","current":-0.440472,"twenty":-0.547319,"median":-0.330863,"eighty":-0.239295,"marketCap":5379040},{"date":"2025-02-21","current":-0.580576,"twenty":-0.549503,"median":-0.331523,"eighty":-0.239974,"marketCap":7090000},{"date":"2025-02-28","current":-0.423052,"twenty":-0.548588,"median":-0.332995,"eighty":-0.241711,"marketCap":5166309},{"date":"2025-03-07","current":-0.221978,"twenty":-0.547651,"median":-0.331523,"eighty":-0.239693,"marketCap":2710792},{"date":"2025-03-14","current":-0.2389,"twenty":-0.545988,"median":-0.331182,"eighty":-0.238407,"marketCap":2917444},{"date":"2025-03-21","current":-0.264781,"twenty":-0.544282,"median":-0.330763,"eighty":-0.23871,"marketCap":3233501},{"date":"2025-03-28","current":-0.360341,"twenty":-0.542776,"median":-0.330556,"eighty":-0.238933,"marketCap":4400479},{"date":"2025-04-04","current":-0.274998,"twenty":-0.542492,"median":-0.33008,"eighty":-0.239179,"marketCap":3039005},{"date":"2025-04-11","current":-0.257419,"twenty":-0.54236,"median":-0.329201,"eighty":-0.239693,"marketCap":2844733},{"date":"2025-04-17","current":-0.241817,"twenty":-0.541997,"median":-0.328038,"eighty":-0.239895,"marketCap":2672325},{"date":"2025-04-25","current":-0.250918,"twenty":-0.540513,"median":-0.327217,"eighty":-0.2413,"marketCap":2772896},{"date":"2025-05-02","current":-0.247018,"twenty":-0.540104,"median":-0.326177,"eighty":-0.241817,"marketCap":2729794},{"date":"2025-05-09","current":-0.294393,"twenty":-0.539694,"median":-0.325126,"eighty":-0.241817,"marketCap":3253340},{"date":"2025-05-16","current":-0.257419,"twenty":-0.53863,"median":-0.324956,"eighty":-0.241886,"marketCap":2844733},{"date":"2025-05-23","current":-0.540261,"twenty":-0.539694,"median":-0.324972,"eighty":-0.243357,"marketCap":5617629},{"date":"2025-05-30","current":-0.581046,"twenty":-0.540311,"median":-0.325126,"eighty":-0.243605,"marketCap":6041713},{"date":"2025-06-06","current":-0.428223,"twenty":-0.540311,"median":-0.326177,"eighty":-0.245084,"marketCap":4452660},{"date":"2025-06-13","current":-0.488715,"twenty":-0.540135,"median":-0.327217,"eighty":-0.245662,"marketCap":5081660},{"date":"2025-06-20","current":-0.425039,"twenty":-0.539858,"median":-0.327762,"eighty":-0.245718,"marketCap":4419554},{"date":"2025-06-27","current":-0.701186,"twenty":-0.542179,"median":-0.329201,"eighty":-0.245917,"marketCap":7290935},{"date":"2025-07-03","current":-0.690562,"twenty":-0.543922,"median":-0.329893,"eighty":-0.246335,"marketCap":7180466},{"date":"2025-07-11","current":-0.701186,"twenty":-0.549312,"median":-0.330763,"eighty":-0.246865,"marketCap":7290935},{"date":"2025-07-18","current":-0.69853,"twenty":-0.552662,"median":-0.331182,"eighty":-0.247018,"marketCap":7263318},{"date":"2025-07-25","current":-0.701186,"twenty":-0.557121,"median":-0.331523,"eighty":-0.247018,"marketCap":7290935},{"date":"2025-08-01","current":-0.666495,"twenty":-0.562959,"median":-0.333675,"eighty":-0.247018,"marketCap":6930219},{"date":"2025-08-08","current":-0.62569,"twenty":-0.57942,"median":-0.334412,"eighty":-0.247018,"marketCap":6505920},{"date":"2025-08-15","current":-0.595765,"twenty":-0.581137,"median":-0.335673,"eighty":-0.247018,"marketCap":6194767},{"date":"2025-08-22","current":-0.43024,"twenty":-0.580858,"median":-0.336033,"eighty":-0.247126,"marketCap":5381874},{"date":"2025-08-29","current":-0.425564,"twenty":-0.580553,"median":-0.336559,"eighty":-0.247697,"marketCap":5323376},{"date":"2025-09-05","current":-0.432578,"twenty":-0.58038,"median":-0.337155,"eighty":-0.248374,"marketCap":5411124},{"date":"2025-09-12","current":-0.418549,"twenty":-0.579625,"median":-0.33794,"eighty":-0.248643,"marketCap":5235628},{"date":"2025-09-19","current":-0.413872,"twenty":-0.578121,"median":-0.338866,"eighty":-0.248724,"marketCap":5177129},{"date":"2025-09-26","current":-0.432578,"twenty":-0.573728,"median":-0.340181,"eighty":-0.248787,"marketCap":5411124},{"date":"2025-10-03","current":-0.431526,"twenty":-0.566659,"median":-0.341563,"eighty":-0.248992,"marketCap":5397962},{"date":"2025-10-10","current":-0.519094,"twenty":-0.563892,"median":-0.34351,"eighty":-0.249878,"marketCap":6493349},{"date":"2025-10-17","current":-0.420887,"twenty":-0.560121,"median":-0.344661,"eighty":-0.250918,"marketCap":5264877},{"date":"2025-10-24","current":-0.385813,"twenty":-0.559626,"median":-0.346592,"eighty":-0.250979,"marketCap":4826137},{"date":"2025-10-31","current":-0.37646,"twenty":-0.558256,"median":-0.347641,"eighty":-0.251425,"marketCap":4709140},{"date":"2025-11-07","current":-0.350739,"twenty":-0.557688,"median":-0.350013,"eighty":-0.252364,"marketCap":4387398},{"date":"2025-11-14","current":-0.313327,"twenty":-0.555323,"median":-0.347641,"eighty":-0.253065,"marketCap":3919408},{"date":"2025-11-21","current":-0.378582,"twenty":-0.554579,"median":-0.347234,"eighty":-0.253755,"marketCap":5486033},{"date":"2025-11-28","current":-0.445164,"twenty":-0.553119,"median":-0.348316,"eighty":-0.253831,"marketCap":6450869},{"date":"2025-12-05","current":-0.456379,"twenty":-0.552662,"median":-0.350376,"eighty":-0.254324,"marketCap":6613384},{"date":"2025-12-12","current":-0.442227,"twenty":-0.552662,"median":-0.351499,"eighty":-0.255001,"marketCap":6408318},{"date":"2025-12-19","current":-0.406849,"twenty":-0.552391,"median":-0.353521,"eighty":-0.255001,"marketCap":5895653},{"date":"2025-12-26","current":-0.29891,"twenty":-0.552115,"median":-0.35344,"eighty":-0.255124,"marketCap":4331510},{"date":"2026-01-02","current":-0.215135,"twenty":-0.550635,"median":-0.351749,"eighty":-0.254563,"marketCap":3117518},{"date":"2026-01-09","current":-0.248815,"twenty":-0.549589,"median":-0.350739,"eighty":-0.254127,"marketCap":3605576},{"date":"2026-01-16","current":-0.24602,"twenty":-0.549052,"median":-0.349164,"eighty":-0.2534,"marketCap":3565075},{"date":"2026-01-23","current":-0.210748,"twenty":-0.548437,"median":-0.347641,"eighty":-0.25104,"marketCap":3053948},{"date":"2026-01-30","current":-0.1805,"twenty":-0.547319,"median":-0.346592,"eighty":-0.248823,"marketCap":2615619},{"date":"2026-02-06","current":-0.113918,"twenty":-0.545651,"median":-0.344661,"eighty":-0.248437,"marketCap":1650781},{"date":"2026-02-13","current":-0.119932,"twenty":-0.543922,"median":-0.34351,"eighty":-0.247018,"marketCap":1737934},{"date":"2026-02-20","current":-0.127008,"twenty":-0.542776,"median":-0.341779,"eighty":-0.247018,"marketCap":1840467},{"date":"2026-02-27","current":-0.112503,"twenty":-0.542497,"median":-0.340379,"eighty":-0.245778,"marketCap":1630274},{"date":"2026-03-06","current":-0.095875,"twenty":-0.542472,"median":-0.338899,"eighty":-0.243419,"marketCap":1389322},{"date":"2026-03-13","current":-0.082431,"twenty":-0.54236,"median":-0.33796,"eighty":-0.241403,"marketCap":1194509},{"date":"2026-03-20","current":-0.07624,"twenty":-0.5417,"median":-0.337239,"eighty":-0.239693,"marketCap":1104793},{"date":"2026-03-27","current":-0.040685,"twenty":-0.540463,"median":-0.336789,"eighty":-0.238407,"marketCap":589564},{"date":"2026-04-02","current":-0.037855,"twenty":-0.540261,"median":-0.336152,"eighty":-0.236855,"marketCap":548551},{"date":"2026-04-10","current":-0.05852,"twenty":-0.540104,"median":-0.336033,"eighty":-0.233887,"marketCap":1014269},{"date":"2026-04-17","current":-0.050101,"twenty":-0.539694,"median":-0.335102,"eighty":-0.23203,"marketCap":868342},{"date":"2026-04-24","current":-0.02887,"twenty":-0.539656,"median":-0.334256,"eighty":-0.228316,"marketCap":500372},{"date":"2026-05-01","current":-0.027415,"twenty":-0.53863,"median":-0.332995,"eighty":-0.226101,"marketCap":475153},{"date":"2026-05-08","current":-0.020313,"twenty":-0.537525,"median":-0.331523,"eighty":-0.223077,"marketCap":352070}],"updateTime":1778542267513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160952346","title":"Edible Garden Ag Inc与Streeterville Capital于2026年3月26日及4月15日达成股份交换协议 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160952346","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160952346?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 04:42","pubTimestamp":1776804133,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新公开文件显示，Edible Garden Ag Inc已与投资机构Streeterville Capital正式签署了两份股份交换协议。这两项具有战略意义的交易分别于2026年3月26日和同年4月15日完成。通过股权置换安排，Edible Garden Ag Inc将优化其资本结构，为后续业务拓展注入新的发展动能。文件显示，该交易细节已按监管要求在美国证监会备案。此次股份交换协议的达成，将进一步提升公司在资本市场的活跃度，为股东创造长期价值的战略布局奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","EDBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611016846","title":"Edible Garden Ag Incorporated盘中异动 急速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611016846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611016846?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:41","pubTimestamp":1770907284,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时41分，Edible Garden Ag Incorporated股票出现波动，股价急速下挫5.53%。截至发稿，该股报3.59美元/股，成交量6022股，换手率1.17%，振幅4.11%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体涨幅为0.20%。其相关个股中，Vital Farms, Inc.、Local Bounti Corporation、阿里科涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、Sadot Group Inc.较为活跃，换手率分别为1.21%、0.46%、0.15%，振幅较大的相关个股有Davis Commodities Limited、Edible Garden Ag Incorporated、Agroz Inc.，振幅分别为9.80%、5.53%、3.74%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代控制环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212224124a6f3daf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212224124a6f3daf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606224055","title":"Edible Garden Ag Incorporated盘中异动 股价大跌5.82%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606224055?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 23:20","pubTimestamp":1769440833,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时20分，Edible Garden Ag Incorporated股票出现波动，股价急速跳水5.82%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体涨幅为0.88%。其相关个股中，Pinnacle Food Group Limited、Local Bounti Corporation、泰森食品涨幅较大，Edible Garden Ag Incorporated、Village Farms国际、Cal-Maine Foods, Inc.较为活跃，换手率分别为1.01%、0.40%、0.35%，振幅较大的相关个股有Pinnacle Food Group Limited、Davis Commodities Limited、Local Bounti Corporation，振幅分别为10.10%、4.18%、4.11%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代控制环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126232033953e6bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126232033953e6bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603637587","title":"Edible Garden Ag Incorporated股价飙升13.66% 市值涨50.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603637587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603637587?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:32","pubTimestamp":1768314733,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时32分，Edible Garden Ag Incorporated股票出现波动，股价急速拉升13.66%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体涨幅为0.10%。其相关个股中，Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Aquabounty Technologies, Inc.涨幅较大，Edible Garden Ag Incorporated、Sadot Group Inc.、Aquabounty Technologies, Inc.较为活跃，换手率分别为5.40%、2.56%、0.19%，振幅较大的相关个股有Sadot Group Inc.、Pinnacle Food Group Limited、Edible Garden Ag Incorporated，振幅分别为6.74%、6.28%、3.18%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代控制环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223213a7163fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223213a7163fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","EDBL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDBL\",params:#limit:6,delay:false,,,undefined,":[]}}