美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿根廷北方电力公司

28.88

-0.6450-2.18%

成交量：8.14万

成交额：238.85万

市值：12.64亿

市盈率：17.34

高：30.29

开：29.26

低：28.41

收：29.52

52周最高：40.26

52周最低：14.38

股本：4,378.41万

流通股本：843.97万

量比：0.91

换手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):1.67

每股收益(LYR):6.03

净资产收益率：6.37%

总资产收益率：1.59%

市净率：0.88

市盈率(LYR):4.79

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EDN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDN\",,,,,undefined,":{"symbol":"EDN","market":"US","secType":"STK","nameCN":"阿根廷北方电力公司","latestPrice":28.875,"timestamp":1770749405185,"preClose":29.52,"halted":0,"volume":81405,"delay":0,"changeRate":-0.021849593495934946,"floatShares":8439699,"shares":43784116,"eps":1.665211,"marketStatus":"交易中","change":-0.645,"latestTime":"02-10 13:53:32 EST","open":29.2589,"high":30.285,"low":28.41,"amount":2388525.514515,"amplitude":0.063516,"askPrice":29.13,"askSize":46,"bidPrice":28.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.665211,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":1,"adrRate":20,"listingDate":1177560000000,"exchange":"NYSE","adjPreClose":29.52,"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"17:15 EST","volume":34,"amount":1004.01,"timestamp":1770675324934,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.90997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDN\",,,,,undefined,":{"symbol":"EDN","floatShares":8439699,"roa":"1.59%","roe":"6.37%","lyrEps":6.033044,"volumeRatio":0.90997,"shares":43784116,"dividePrice":0,"high":30.285,"amplitude":0.063516,"preClose":29.52,"low":28.41,"week52Low":14.38,"pbRate":"0.88","psRate":"0.14","week52High":40.26,"institutionHeld":0,"latestPrice":28.875,"committee":0.369863,"eps":1.665211,"divideRate":0,"volume":81405,"delay":0,"ttmEps":1.665211,"open":29.2589,"prevYearClose":29.96,"prevWeekClose":28.09,"prevMonthClose":30.64,"prevQuarterClose":29.96,"fiveDayClose":29.04,"twentyDayClose":28.66,"sixtyDayClose":33.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"EDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-09","symbol":"EDN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-03-07","symbol":"EDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"EDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-06","symbol":"EDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1755752400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDN","date":"2026-02-09","current":17.41521,"percent":0.937908,"low":-39.654917,"twenty":-8.372421,"median":-0.942675,"eighty":9.921211,"high":23.833609,"avg":0.814677,"sd":11.901413,"marketCap":1282760583.93},"quantilePoints":[{"date":"2021-02-12","current":-7.288711,"twenty":-6.231085,"median":3.847454,"eighty":9.849857,"marketCap":274273014.15},{"date":"2021-02-19","current":-7.314977,"twenty":-6.281381,"median":3.828217,"eighty":9.830869,"marketCap":273344144.97},{"date":"2021-02-26","current":-7.091719,"twenty":-6.381972,"median":3.812827,"eighty":9.788147,"marketCap":263027866.71},{"date":"2021-03-05","current":-6.829062,"twenty":-6.518888,"median":3.758963,"eighty":9.766786,"marketCap":251775335.35},{"date":"2021-03-12","current":-0.860197,"twenty":-6.534888,"median":3.716641,"eighty":9.766786,"marketCap":252842030.94},{"date":"2021-03-19","current":-0.848728,"twenty":-6.525995,"median":3.697403,"eighty":9.752545,"marketCap":248116201.38},{"date":"2021-03-26","current":-0.824151,"twenty":-6.518888,"median":3.655081,"eighty":9.731184,"marketCap":239614546.41},{"date":"2021-04-01","current":-0.837258,"twenty":-6.499328,"median":3.639692,"eighty":9.731184,"marketCap":243571367.64},{"date":"2021-04-09","current":-0.888051,"twenty":-6.449033,"median":3.56659,"eighty":9.72881,"marketCap":256539502.43},{"date":"2021-04-16","current":-0.884774,"twenty":-6.421091,"median":3.497336,"eighty":9.719316,"marketCap":254672690.44},{"date":"2021-04-23","current":-0.868389,"twenty":-6.390354,"median":3.212624,"eighty":9.716943,"marketCap":249017085.48},{"date":"2021-04-30","current":-0.909351,"twenty":-6.356824,"median":3.127981,"eighty":9.705076,"marketCap":259559086.04},{"date":"2021-05-07","current":-0.89952,"twenty":-6.345647,"median":1.415053,"eighty":9.693208,"marketCap":255984180.93},{"date":"2021-05-14","current":-0.839273,"twenty":-6.298146,"median":1.377526,"eighty":9.683714,"marketCap":259139957.22},{"date":"2021-05-21","current":-0.857355,"twenty":-6.284175,"median":1.309452,"eighty":9.678967,"marketCap":264077028},{"date":"2021-05-28","current":-0.941734,"twenty":-6.264615,"median":1.281012,"eighty":9.65998,"marketCap":289183609.4},{"date":"2021-06-04","current":-1.087891,"twenty":-6.231085,"median":1.278505,"eighty":9.65998,"marketCap":333054081.88},{"date":"2021-06-11","current":-1.273224,"twenty":-6.231085,"median":1.269852,"eighty":9.636245,"marketCap":388629576.97},{"date":"2021-06-18","current":-1.228021,"twenty":-6.231085,"median":1.248731,"eighty":9.636245,"marketCap":373849648.06},{"date":"2021-06-25","current":-1.271717,"twenty":-6.231085,"median":1.238171,"eighty":9.600643,"marketCap":386321987.5},{"date":"2021-07-02","current":-1.166243,"twenty":-6.217113,"median":1.228367,"eighty":9.505705,"marketCap":353500758.48},{"date":"2021-07-09","current":-1.102959,"twenty":-6.205936,"median":1.224971,"eighty":9.496211,"marketCap":333966452.71},{"date":"2021-07-16","current":-1.130081,"twenty":-6.180788,"median":1.214411,"eighty":9.484344,"marketCap":341065578.68},{"date":"2021-07-23","current":-1.170764,"twenty":-6.152846,"median":1.211771,"eighty":9.434501,"marketCap":352567085.6},{"date":"2021-07-30","current":-1.175284,"twenty":-6.136081,"median":1.211763,"eighty":9.394152,"marketCap":353005802.05},{"date":"2021-08-06","current":-1.21446,"twenty":-6.12211,"median":1.206148,"eighty":9.387032,"marketCap":363929448.6},{"date":"2021-08-13","current":-0.770761,"twenty":-6.108139,"median":1.203299,"eighty":9.330069,"marketCap":373637219.36},{"date":"2021-08-20","current":-0.754026,"twenty":-6.105345,"median":1.199891,"eighty":9.315828,"marketCap":364739437.02},{"date":"2021-08-27","current":-1.012496,"twenty":-6.094168,"median":1.198285,"eighty":9.287346,"marketCap":488507262.09},{"date":"2021-09-03","current":-1.193797,"twenty":-6.091374,"median":1.192017,"eighty":9.261239,"marketCap":574144974.37},{"date":"2021-09-10","current":-1.098962,"twenty":-6.066226,"median":1.190069,"eighty":9.242251,"marketCap":527355368.09},{"date":"2021-09-17","current":-1.166834,"twenty":-6.032696,"median":1.188257,"eighty":9.225637,"marketCap":558444555.19},{"date":"2021-09-24","current":-1.116628,"twenty":-6.021519,"median":1.185561,"eighty":9.185288,"marketCap":533342196.5},{"date":"2021-10-01","current":-1.18264,"twenty":-6.013136,"median":1.17823,"eighty":9.147313,"marketCap":563591034.93},{"date":"2021-10-08","current":-1.190078,"twenty":-6.007548,"median":1.176521,"eighty":9.130698,"marketCap":566665218.69},{"date":"2021-10-15","current":-1.21704,"twenty":-5.999165,"median":1.170709,"eighty":9.118831,"marketCap":577610688.28},{"date":"2021-10-22","current":-1.358362,"twenty":-5.960047,"median":1.169531,"eighty":9.050001,"marketCap":643313805.26},{"date":"2021-10-29","current":-1.277474,"twenty":-5.92931,"median":1.167213,"eighty":9.000158,"marketCap":603033801.81},{"date":"2021-11-05","current":-1.310945,"twenty":-5.890191,"median":1.165696,"eighty":7.89438,"marketCap":617434494.03},{"date":"2021-11-12","current":-1.22249,"twenty":-5.800776,"median":1.163189,"eighty":7.049504,"marketCap":589573875.17},{"date":"2021-11-19","current":-1.061302,"twenty":-5.630329,"median":1.161611,"eighty":6.972683,"marketCap":510563796.82},{"date":"2021-11-26","current":-1.077602,"twenty":-5.412381,"median":1.14709,"eighty":6.970739,"marketCap":516759244.53},{"date":"2021-12-03","current":-1.112013,"twenty":-3.688658,"median":1.135613,"eighty":6.963367,"marketCap":531284003.08},{"date":"2021-12-10","current":-1.050436,"twenty":-1.401502,"median":1.12861,"eighty":6.95231,"marketCap":499774563.07},{"date":"2021-12-17","current":-0.982519,"twenty":-1.391177,"median":1.12465,"eighty":6.949998,"marketCap":465751372.06},{"date":"2021-12-23","current":-0.946298,"twenty":-1.378991,"median":1.120572,"eighty":6.944218,"marketCap":446971898.11},{"date":"2021-12-31","current":-1.03323,"twenty":-1.361337,"median":1.111487,"eighty":6.931505,"marketCap":486284531.21},{"date":"2022-01-07","current":-0.99248,"twenty":-1.35706,"median":1.10353,"eighty":6.917201,"marketCap":464406061.34},{"date":"2022-01-14","current":-0.952636,"twenty":-1.35111,"median":1.09957,"eighty":6.913588,"marketCap":443272882.58},{"date":"2022-01-21","current":-0.965314,"twenty":-1.348135,"median":1.09693,"eighty":6.906076,"marketCap":447080056.77},{"date":"2022-01-28","current":-0.99248,"twenty":-1.336978,"median":1.095503,"eighty":6.901722,"marketCap":457583596.6},{"date":"2022-02-04","current":-1.205284,"twenty":-1.316523,"median":1.092996,"eighty":6.88296,"marketCap":552607730.04},{"date":"2022-02-11","current":-1.161818,"twenty":-1.312061,"median":1.084996,"eighty":6.877488,"marketCap":529155090.86},{"date":"2022-02-18","current":-1.172684,"twenty":-1.312061,"median":1.07143,"eighty":6.790067,"marketCap":530743286.04},{"date":"2022-02-25","current":-1.235167,"twenty":-1.318906,"median":1.062857,"eighty":6.764317,"marketCap":555603986.93},{"date":"2022-03-04","current":-1.258712,"twenty":-1.318906,"median":1.05073,"eighty":6.692802,"marketCap":562425805.57},{"date":"2022-03-11","current":-1.409499,"twenty":-1.339209,"median":1.040001,"eighty":6.671665,"marketCap":538172864.18},{"date":"2022-03-18","current":-1.311602,"twenty":-1.353156,"median":1.027069,"eighty":6.641392,"marketCap":497450178.46},{"date":"2022-03-25","current":-1.37055,"twenty":-1.358905,"median":1.022614,"eighty":6.621553,"marketCap":516186499.76},{"date":"2022-04-01","current":-1.363182,"twenty":-1.363814,"median":1.016409,"eighty":6.578411,"marketCap":510029372.6},{"date":"2022-04-08","current":-1.347392,"twenty":-1.363814,"median":1.014526,"eighty":6.556636,"marketCap":499634539.92},{"date":"2022-04-14","current":-1.313707,"twenty":-1.363814,"median":1.013145,"eighty":6.511119,"marketCap":483748210.36},{"date":"2022-04-22","current":-1.325286,"twenty":-1.363814,"median":1.010269,"eighty":6.457165,"marketCap":482313616.52},{"date":"2022-04-29","current":-1.238969,"twenty":-1.363814,"median":1.002377,"eighty":6.405603,"marketCap":446708366.73},{"date":"2022-05-06","current":-1.238969,"twenty":-1.363814,"median":0.996609,"eighty":6.273665,"marketCap":442898356.24},{"date":"2022-05-13","current":-2.236711,"twenty":-1.370971,"median":0.989613,"eighty":6.215728,"marketCap":447003039.05},{"date":"2022-05-20","current":-2.191939,"twenty":-1.405779,"median":0.981398,"eighty":6.083031,"marketCap":433981652.97},{"date":"2022-05-27","current":-2.275886,"twenty":-2.168807,"median":0.966287,"eighty":5.895753,"marketCap":446566038.12},{"date":"2022-06-03","current":-2.34864,"twenty":-2.234845,"median":0.9556,"eighty":5.730148,"marketCap":456803263.08},{"date":"2022-06-10","current":-2.160226,"twenty":-2.238576,"median":0.937814,"eighty":5.591931,"marketCap":415950456.09},{"date":"2022-06-17","current":-2.11732,"twenty":-2.238576,"median":0.921073,"eighty":5.525027,"marketCap":404307632},{"date":"2022-06-24","current":-2.048297,"twenty":-2.240442,"median":0.884408,"eighty":5.481704,"marketCap":386792541.31},{"date":"2022-07-01","current":-2.05949,"twenty":-2.240442,"median":0.835314,"eighty":5.441503,"marketCap":385311697.35},{"date":"2022-07-08","current":-2.372891,"twenty":-2.256485,"median":0.757352,"eighty":5.402375,"marketCap":439148334.75},{"date":"2022-07-15","current":-2.451241,"twenty":-2.304988,"median":0.686422,"eighty":5.341211,"marketCap":448458846.78},{"date":"2022-07-22","current":-2.787028,"twenty":-2.350878,"median":0.649556,"eighty":5.316812,"marketCap":503895245.11},{"date":"2022-07-29","current":-3.320555,"twenty":-2.560931,"median":0.609178,"eighty":5.252086,"marketCap":593650292.01},{"date":"2022-08-05","current":-3.732826,"twenty":-2.825083,"median":0.588111,"eighty":5.181187,"marketCap":659084357.73},{"date":"2022-08-12","current":-8.705855,"twenty":-3.379504,"median":0.582844,"eighty":5.110095,"marketCap":650832485.09},{"date":"2022-08-19","current":-8.927855,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":659946823.79},{"date":"2022-08-26","current":-8.418562,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":614963172.34},{"date":"2022-09-02","current":-8.449033,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":610523274.62},{"date":"2022-09-09","current":-8.301033,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":590418849.07},{"date":"2022-09-16","current":-8.462091,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":593019851.94},{"date":"2022-09-23","current":-8.19221,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":566327722.31},{"date":"2022-09-30","current":-9.141148,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":623970845.4},{"date":"2022-10-07","current":-9.15856,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":617335807.45},{"date":"2022-10-14","current":-8.723267,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":578540300.48},{"date":"2022-10-21","current":-8.80162,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":575391927.07},{"date":"2022-10-28","current":-9.837616,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":634046283.72},{"date":"2022-11-04","current":-9.537264,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":606011232.38},{"date":"2022-11-11","current":-6.123509,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":573882087.85},{"date":"2022-11-18","current":-6.950459,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":640430570.36},{"date":"2022-11-25","current":-6.772839,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":614786924.17},{"date":"2022-12-02","current":-6.915517,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":618483973.28},{"date":"2022-12-09","current":-6.85437,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":606654227.75},{"date":"2022-12-16","current":-7.22708,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":628967414.8},{"date":"2022-12-23","current":-7.818174,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":672287318.58},{"date":"2022-12-30","current":-7.946293,"twenty":-3.533593,"median":0.581089,"eighty":5.100223,"marketCap":674423722.3},{"date":"2023-01-06","current":-9.175072,"twenty":-5.34532,"median":0.565289,"eighty":5.033634,"marketCap":769434622.65},{"date":"2023-01-13","current":-10.051522,"twenty":-5.957277,"median":0.551244,"eighty":5.011207,"marketCap":833519241.16},{"date":"2023-01-20","current":-9.364338,"twenty":-6.007548,"median":0.503844,"eighty":4.976855,"marketCap":767433140.28},{"date":"2023-01-27","current":-10.534881,"twenty":-6.091374,"median":0.496822,"eighty":4.924754,"marketCap":853089032.49},{"date":"2023-02-03","current":-9.233307,"twenty":-6.12742,"median":0.472244,"eighty":4.688302,"marketCap":738654770.86},{"date":"2023-02-10","current":-9.664253,"twenty":-6.222702,"median":-0.754026,"eighty":4.631231,"marketCap":762470852.9},{"date":"2023-02-17","current":-10.191289,"twenty":-6.278586,"median":-0.77541,"eighty":4.575216,"marketCap":792989863.22},{"date":"2023-02-24","current":-9.809843,"twenty":-6.364828,"median":-0.822699,"eighty":4.533998,"marketCap":753377437.59},{"date":"2023-03-03","current":-9.6264,"twenty":-6.516093,"median":-0.834753,"eighty":4.499121,"marketCap":729874474.09},{"date":"2023-03-10","current":-7.733204,"twenty":-6.637037,"median":-0.839273,"eighty":4.461073,"marketCap":672961703.92},{"date":"2023-03-17","current":-7.116753,"twenty":-6.742386,"median":-0.848728,"eighty":4.386035,"marketCap":611337275.03},{"date":"2023-03-24","current":-7.607909,"twenty":-6.766433,"median":-0.85692,"eighty":4.338964,"marketCap":646357357.3},{"date":"2023-03-31","current":-8.327102,"twenty":-6.802797,"median":-0.861016,"eighty":4.288796,"marketCap":696013691.83},{"date":"2023-04-06","current":-8.26696,"twenty":-6.81593,"median":-0.868389,"eighty":4.265551,"marketCap":683649389.03},{"date":"2023-04-14","current":-9.334473,"twenty":-6.842511,"median":-0.884774,"eighty":4.227504,"marketCap":759499064.57},{"date":"2023-04-21","current":-9.42218,"twenty":-6.85437,"median":-0.892966,"eighty":4.174591,"marketCap":754825275.82},{"date":"2023-04-28","current":-9.96596,"twenty":-6.870488,"median":-0.897882,"eighty":4.1198,"marketCap":784044776.13},{"date":"2023-05-05","current":-10.133855,"twenty":-6.894226,"median":-0.902558,"eighty":4.070279,"marketCap":784404691.67},{"date":"2023-05-12","current":-10.524775,"twenty":-6.916158,"median":-0.912628,"eighty":4.00443,"marketCap":802764728.78},{"date":"2023-05-19","current":-10.702694,"twenty":-6.946733,"median":-0.939053,"eighty":3.981346,"marketCap":804860711.38},{"date":"2023-05-26","current":-8.914973,"twenty":-6.960391,"median":-0.943581,"eighty":3.946718,"marketCap":819641965.58},{"date":"2023-06-02","current":-9.902608,"twenty":-6.999789,"median":-0.957164,"eighty":3.920556,"marketCap":893993440.72},{"date":"2023-06-09","current":-11.851622,"twenty":-7.039187,"median":-0.968031,"eighty":3.900549,"marketCap":1051425933.84},{"date":"2023-06-16","current":-11.609257,"twenty":-7.091719,"median":-0.978897,"eighty":3.88439,"marketCap":1012032357.15},{"date":"2023-06-23","current":-14.394429,"twenty":-7.117984,"median":-0.986595,"eighty":3.878234,"marketCap":1235458070.79},{"date":"2023-06-30","current":-15.27502,"twenty":-7.140576,"median":-0.996409,"eighty":3.850532,"marketCap":1291813014.78},{"date":"2023-07-07","current":-16.032409,"twenty":-7.165263,"median":-1.019647,"eighty":3.821291,"marketCap":1334525464.12},{"date":"2023-07-14","current":-16.904921,"twenty":-7.192798,"median":-1.055869,"eighty":3.732031,"marketCap":1384981925.34},{"date":"2023-07-21","current":-17.52295,"twenty":-7.223047,"median":-1.075338,"eighty":3.684322,"marketCap":1412747931.49},{"date":"2023-07-28","current":-16.587827,"twenty":-7.242878,"median":-1.092454,"eighty":3.575824,"marketCap":1316628265.73},{"date":"2023-08-04","current":-17.18364,"twenty":-7.275578,"median":-1.102959,"eighty":3.3696,"marketCap":1337839346.74},{"date":"2023-08-11","current":-16.440389,"twenty":-7.288711,"median":-1.111553,"eighty":1.42815,"marketCap":1244999211.25},{"date":"2023-08-18","current":-33.768614,"twenty":-7.349122,"median":-1.121276,"eighty":1.322798,"marketCap":1292253997.17},{"date":"2023-08-25","current":-34.922343,"twenty":-7.380641,"median":-1.135557,"eighty":1.278505,"marketCap":1336435306.85},{"date":"2023-09-01","current":-34.644533,"twenty":-7.44065,"median":-1.145333,"eighty":1.250315,"marketCap":1325716735.3},{"date":"2023-09-08","current":-29.696248,"twenty":-7.50104,"median":-1.150072,"eighty":1.234098,"marketCap":1136341636.7},{"date":"2023-09-15","current":-31.693211,"twenty":-7.563267,"median":-1.157413,"eighty":1.220747,"marketCap":1212867312.18},{"date":"2023-09-22","current":-30.967637,"twenty":-7.612956,"median":-1.160173,"eighty":1.211763,"marketCap":1185117249.62},{"date":"2023-09-29","current":-32.98421,"twenty":-7.73176,"median":-1.162524,"eighty":1.203741,"marketCap":1262056178.67},{"date":"2023-10-06","current":-32.415517,"twenty":-7.808573,"median":-1.166243,"eighty":1.198285,"marketCap":1240335568.02},{"date":"2023-10-13","current":-38.609044,"twenty":-7.944271,"median":-1.170193,"eighty":1.190418,"marketCap":1477360437.8},{"date":"2023-10-20","current":-36.700326,"twenty":-8.166724,"median":-1.172684,"eighty":1.18575,"marketCap":1404324079.92},{"date":"2023-10-27","current":-35.863628,"twenty":-8.21425,"median":-1.178543,"eighty":1.17823,"marketCap":1372241492.39},{"date":"2023-11-03","current":-31.372912,"twenty":-8.280289,"median":-1.18264,"eighty":1.170473,"marketCap":1200506900.8},{"date":"2023-11-10","current":6.283407,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1126650694.42},{"date":"2023-11-17","current":5.278105,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1175118554.43},{"date":"2023-11-24","current":8.805384,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1938466979.57},{"date":"2023-12-01","current":7.916879,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1725672735.51},{"date":"2023-12-08","current":9.504489,"twenty":-8.307998,"median":-1.187313,"eighty":1.169531,"marketCap":2051570421.54},{"date":"2023-12-15","current":11.411849,"twenty":-8.307998,"median":-1.187313,"eighty":1.169531,"marketCap":1120378753.96},{"date":"2023-12-22","current":10.454826,"twenty":-8.307998,"median":-1.187313,"eighty":1.169531,"marketCap":1021705417.12},{"date":"2023-12-29","current":10.374053,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1009091395.3},{"date":"2024-01-05","current":11.619073,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1124925576.52},{"date":"2024-01-12","current":11.639684,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1121886284.64},{"date":"2024-01-19","current":13.229522,"twenty":-8.31061,"median":-1.190078,"eighty":1.166955,"marketCap":1269137563.3},{"date":"2024-01-26","current":14.20437,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1356439674.77},{"date":"2024-02-02","current":14.127496,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1342816947.06},{"date":"2024-02-09","current":11.944951,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1130172268.17},{"date":"2024-02-16","current":12.366642,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1164574765.92},{"date":"2024-02-23","current":11.918212,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1117351959.58},{"date":"2024-03-01","current":10.111123,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":943376702.81},{"date":"2024-03-08","current":8.991997,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":835217283.75},{"date":"2024-03-15","current":14.355644,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":816697253.04},{"date":"2024-03-22","current":17.860155,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1011325344.51},{"date":"2024-03-28","current":17.692713,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":998044556.28},{"date":"2024-04-05","current":17.515315,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":983156696.26},{"date":"2024-04-12","current":17.70991,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":989488888.56},{"date":"2024-04-19","current":15.628201,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":869155783.92},{"date":"2024-04-26","current":16.070791,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":889697916.81},{"date":"2024-05-03","current":17.649269,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":972063446.52},{"date":"2024-05-10","current":19.746364,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1082631190.51},{"date":"2024-05-17","current":6.813568,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1060041588.46},{"date":"2024-05-24","current":6.441422,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":997625320.13},{"date":"2024-05-31","current":7.234931,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1115649988.23},{"date":"2024-06-07","current":6.52144,"twenty":-8.308868,"median":-1.187338,"eighty":1.169067,"marketCap":1000722938.87},{"date":"2024-06-14","current":7.099663,"twenty":-8.309739,"median":-1.188708,"eighty":1.167213,"marketCap":1084477996.52},{"date":"2024-06-21","current":6.851036,"twenty":-8.31061,"median":-1.190078,"eighty":1.166955,"marketCap":1042896474.95},{"date":"2024-06-28","current":7.133003,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1078531320.9},{"date":"2024-07-05","current":6.812933,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1028069099.71},{"date":"2024-07-12","current":7.779495,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1166264531.94},{"date":"2024-07-15","current":7.684236,"twenty":-8.313221,"median":-1.190078,"eighty":1.165195,"marketCap":1149234675.44},{"date":"2024-08-02","current":6.668139,"twenty":-8.328863,"median":-1.199392,"eighty":1.12993,"marketCap":986356604.92},{"date":"2024-08-09","current":4.225036,"twenty":-8.328863,"median":-1.199392,"eighty":1.12993,"marketCap":990966282.23},{"date":"2024-08-16","current":4.44426,"twenty":-8.328863,"median":-1.199392,"eighty":1.146826,"marketCap":1037510283.35},{"date":"2024-08-23","current":4.523977,"twenty":-8.328863,"median":-1.199392,"eighty":1.163189,"marketCap":1051427458.33},{"date":"2024-08-30","current":4.76313,"twenty":-8.328863,"median":-1.199392,"eighty":1.16814,"marketCap":1102228383.6},{"date":"2024-09-06","current":5.301224,"twenty":-8.328863,"median":-1.199392,"eighty":1.170709,"marketCap":1220960148.01},{"date":"2024-09-13","current":5.77953,"twenty":-8.328863,"median":-1.199392,"eighty":1.17823,"marketCap":1324456635.77},{"date":"2024-09-20","current":6.118331,"twenty":-8.328863,"median":-1.199392,"eighty":1.182591,"marketCap":1395980861.25},{"date":"2024-09-27","current":5.600166,"twenty":-8.328863,"median":-1.199392,"eighty":1.189215,"marketCap":1270627972.37},{"date":"2024-10-04","current":5.480589,"twenty":-8.328863,"median":-1.199392,"eighty":1.198285,"marketCap":1239018130.47},{"date":"2024-10-11","current":5.620095,"twenty":-8.328863,"median":-1.199392,"eighty":1.20352,"marketCap":1267036142.33},{"date":"2024-10-18","current":5.560307,"twenty":-8.328863,"median":-1.199392,"eighty":1.211771,"marketCap":1245504205.52},{"date":"2024-10-25","current":6.098401,"twenty":-8.328863,"median":-1.199392,"eighty":1.224443,"marketCap":1360073460.88},{"date":"2024-10-31","current":6.397342,"twenty":-8.328863,"median":-1.199392,"eighty":1.236587,"marketCap":1419537952.17},{"date":"2024-11-08","current":7.533319,"twenty":-8.329743,"median":-1.200146,"eighty":1.269852,"marketCap":1664376329.69},{"date":"2024-11-15","current":14.381298,"twenty":-8.329743,"median":-1.200146,"eighty":1.281012,"marketCap":1727858746.36},{"date":"2024-11-22","current":14.636803,"twenty":-8.329743,"median":-1.200146,"eighty":1.378779,"marketCap":1749270751.82},{"date":"2024-11-29","current":15.366818,"twenty":-8.329743,"median":-1.200146,"eighty":3.107591,"marketCap":1826507417.46},{"date":"2024-12-06","current":17.556863,"twenty":-8.329743,"median":-1.200146,"eighty":4.428316,"marketCap":2077963475.09},{"date":"2024-12-13","current":18.761388,"twenty":-8.329743,"median":-1.200146,"eighty":4.599709,"marketCap":2211362449.61},{"date":"2024-12-20","current":17.994872,"twenty":-8.329743,"median":-1.200146,"eighty":4.846834,"marketCap":2111884278.71},{"date":"2024-12-27","current":19.527904,"twenty":-8.329743,"median":-1.200146,"eighty":5.139273,"marketCap":2282644911.98},{"date":"2025-01-03","current":20.184918,"twenty":-8.329743,"median":-1.200146,"eighty":5.280019,"marketCap":2347093464.1},{"date":"2025-01-10","current":17.082353,"twenty":-8.330624,"median":-1.200899,"eighty":5.361013,"marketCap":1976747666.54},{"date":"2025-01-17","current":14.600302,"twenty":-8.330624,"median":-1.200899,"eighty":5.46066,"marketCap":1682063620.82},{"date":"2025-01-24","current":15.841328,"twenty":-8.330624,"median":-1.200899,"eighty":5.480589,"marketCap":1815275732.3},{"date":"2025-01-31","current":16.93635,"twenty":-8.330624,"median":-1.200899,"eighty":5.560307,"marketCap":1931897094.64},{"date":"2025-02-07","current":16.972851,"twenty":-8.330624,"median":-1.200899,"eighty":5.651982,"marketCap":1931468927.36},{"date":"2025-02-14","current":17.191856,"twenty":-8.330624,"median":-1.200899,"eighty":5.720408,"marketCap":1951762129.43},{"date":"2025-02-21","current":16.863349,"twenty":-8.330624,"median":-1.200899,"eighty":5.93498,"marketCap":1910489385.63},{"date":"2025-02-28","current":15.403319,"twenty":-8.330624,"median":-1.200899,"eighty":6.096196,"marketCap":1740476353.91},{"date":"2025-03-07","current":15.585823,"twenty":-8.331504,"median":-1.200899,"eighty":6.257836,"marketCap":1757456058.78},{"date":"2025-03-14","current":6.291006,"twenty":-8.396797,"median":-1.205651,"eighty":6.283407,"marketCap":1605663981.95},{"date":"2025-03-21","current":6.661065,"twenty":-8.396797,"median":-1.205651,"eighty":6.397342,"marketCap":1695503137.66},{"date":"2025-03-28","current":6.677155,"twenty":-8.396797,"median":-1.205651,"eighty":6.52144,"marketCap":1696108294.67},{"date":"2025-04-04","current":6.274917,"twenty":-8.396797,"median":-1.205651,"eighty":6.561766,"marketCap":1590222132.57},{"date":"2025-04-11","current":5.550888,"twenty":-8.390703,"median":-1.205419,"eighty":6.555883,"marketCap":1403076354.94},{"date":"2025-04-17","current":6.419722,"twenty":-8.390703,"median":-1.205419,"eighty":6.555883,"marketCap":1535137285.06},{"date":"2025-04-25","current":6.1462,"twenty":-8.396797,"median":-1.205651,"eighty":6.561766,"marketCap":1416217809.58},{"date":"2025-05-02","current":5.760052,"twenty":-8.396797,"median":-1.205651,"eighty":6.561766,"marketCap":1339146821.52},{"date":"2025-05-09","current":5.566977,"twenty":-8.396797,"median":-1.205651,"eighty":6.561766,"marketCap":1344811731.32},{"date":"2025-05-16","current":9.319745,"twenty":-8.396797,"median":-1.205651,"eighty":6.632258,"marketCap":1595934499.45},{"date":"2025-05-23","current":9.387279,"twenty":-8.396797,"median":-1.205651,"eighty":6.677155,"marketCap":1598072331.98},{"date":"2025-05-30","current":9.09463,"twenty":-8.396797,"median":-1.205651,"eighty":6.789118,"marketCap":1504532013.63},{"date":"2025-06-06","current":8.239195,"twenty":-8.396797,"median":-1.205651,"eighty":6.813568,"marketCap":1342688435.22},{"date":"2025-06-13","current":8.329241,"twenty":-8.396797,"median":-1.205651,"eighty":6.857705,"marketCap":1363761506.73},{"date":"2025-06-20","current":7.631385,"twenty":-8.398538,"median":-1.205883,"eighty":6.904708,"marketCap":1286317301.41},{"date":"2025-06-27","current":7.226179,"twenty":-8.398538,"median":-1.205883,"eighty":6.948518,"marketCap":1172984581.21},{"date":"2025-07-03","current":7.338736,"twenty":-8.398538,"median":-1.205883,"eighty":6.956711,"marketCap":1164623191.28},{"date":"2025-07-11","current":7.428782,"twenty":-8.398538,"median":-1.205883,"eighty":7.070704,"marketCap":1146544857.68},{"date":"2025-07-18","current":7.158645,"twenty":-8.398538,"median":-1.205883,"eighty":7.158645,"marketCap":1103713745.85},{"date":"2025-07-25","current":7.361248,"twenty":-8.398538,"median":-1.205883,"eighty":7.181156,"marketCap":1135851324.74},{"date":"2025-08-01","current":8.734447,"twenty":-8.398538,"median":-1.205883,"eighty":7.238806,"marketCap":1263065949.99},{"date":"2025-08-08","current":8.644401,"twenty":-8.398538,"median":-1.205883,"eighty":7.320727,"marketCap":1264618319.91},{"date":"2025-08-15","current":7.351077,"twenty":-8.398538,"median":-1.200899,"eighty":7.367761,"marketCap":1214170064.07},{"date":"2025-08-22","current":6.57728,"twenty":-8.398538,"median":-1.195323,"eighty":7.396305,"marketCap":1081626729.19},{"date":"2025-08-29","current":6.108929,"twenty":-8.398538,"median":-1.187338,"eighty":7.396305,"marketCap":979364361.39},{"date":"2025-09-05","current":6.027476,"twenty":-8.400279,"median":-1.181072,"eighty":7.398796,"marketCap":951409363.59},{"date":"2025-09-12","current":5.282187,"twenty":-8.398538,"median":-1.177212,"eighty":7.396305,"marketCap":795071732.82},{"date":"2025-09-19","current":4.748674,"twenty":-8.398538,"median":-1.171483,"eighty":7.396305,"marketCap":692656933.92},{"date":"2025-09-26","current":5.062265,"twenty":-8.398538,"median":-1.166243,"eighty":7.396305,"marketCap":821613168.03},{"date":"2025-10-03","current":4.952305,"twenty":-8.398538,"median":-1.164045,"eighty":7.396305,"marketCap":747406262.61},{"date":"2025-10-10","current":5.408438,"twenty":-8.398538,"median":-1.161255,"eighty":7.396305,"marketCap":801506735.33},{"date":"2025-10-17","current":5.665013,"twenty":-8.398538,"median":-1.158466,"eighty":7.396305,"marketCap":877258990.65},{"date":"2025-10-24","current":5.946024,"twenty":-8.372421,"median":-1.150098,"eighty":7.396305,"marketCap":861114156.84},{"date":"2025-10-31","current":9.301862,"twenty":-8.372421,"median":-1.145518,"eighty":7.458299,"marketCap":1394740879.47},{"date":"2025-11-07","current":9.876101,"twenty":-8.372421,"median":-1.138274,"eighty":7.539425,"marketCap":1463695635.8},{"date":"2025-11-14","current":20.505236,"twenty":-8.372421,"median":-1.124065,"eighty":7.641955,"marketCap":1454080444.96},{"date":"2025-11-21","current":20.79466,"twenty":-8.372421,"median":-1.111999,"eighty":7.833988,"marketCap":1465341790.59},{"date":"2025-11-28","current":22.693455,"twenty":-8.372421,"median":-1.107485,"eighty":7.904081,"marketCap":1565879755.07},{"date":"2025-12-05","current":22.956567,"twenty":-8.372421,"median":-1.097524,"eighty":8.301053,"marketCap":1583159604.38},{"date":"2025-12-12","current":20.37368,"twenty":-8.372421,"median":-1.077602,"eighty":8.495826,"marketCap":1414905774.28},{"date":"2025-12-19","current":21.610308,"twenty":-8.372421,"median":-1.061302,"eighty":8.595897,"marketCap":1483860283.99},{"date":"2025-12-26","current":21.127935,"twenty":-8.372421,"median":-1.03323,"eighty":8.689424,"marketCap":1454439265.92},{"date":"2026-01-02","current":20.487695,"twenty":-8.372421,"median":-1.012496,"eighty":8.822713,"marketCap":1409782151.52},{"date":"2026-01-09","current":19.233525,"twenty":-8.372421,"median":-0.987953,"eighty":9.072119,"marketCap":1316946461.36},{"date":"2026-01-16","current":17.610998,"twenty":-8.372421,"median":-0.978897,"eighty":9.305439,"marketCap":1217454892.04},{"date":"2026-01-23","current":20.496465,"twenty":-8.372421,"median":-0.968936,"eighty":9.36927,"marketCap":1435111910.36},{"date":"2026-01-30","current":20.487695,"twenty":-8.372421,"median":-0.959881,"eighty":9.504489,"marketCap":1414167923.85},{"date":"2026-02-06","current":17.689932,"twenty":-8.372421,"median":-0.943581,"eighty":9.838176,"marketCap":1220461056.84},{"date":"2026-02-09","current":18.303861,"twenty":-8.372421,"median":-0.942675,"eighty":9.921211,"marketCap":1282760583.93}],"updateTime":1770749612810}}}