ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
王道科技
0.9353
-0.0097
-1.03%
盘后：
0.9353
0.0000
0.00%
16:01 EST
成交量：
7,204.00
成交额：
6,435.20
市值：
1,489.84万
市盈率：
-2.64
高：
0.9353
开：
0.9350
低：
0.8602
收：
0.9450
52周最高：
1.18
52周最低：
0.8000
股本：
1,592.95万
流通股本：
792.45万
量比：
1.66
换手率：
0.09%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.3544
每股收益(LYR):
-0.4775
净资产收益率：
-7.88%
总资产收益率：
-3.43%
市净率：
1.16
市盈率(LYR):
-1.96
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDTK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDTK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDTK\",,,,,undefined,":{"symbol":"EDTK","market":"US","secType":"STK","nameCN":"王道科技","latestPrice":0.935272,"timestamp":1770757200000,"preClose":0.945,"halted":0,"volume":7204,"hourTrading":{"tag":"盘后","latestPrice":0.935272,"preClose":0.935272,"latestTime":"16:01 EST","volume":11,"amount":10.0331,"timestamp":1770757298578,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01029417989417985,"floatShares":7924451,"shares":15929451,"eps":-0.354424,"marketStatus":"未开盘","change":-0.009728,"latestTime":"02-10 16:00:00 EST","open":0.935,"high":0.935272,"low":0.8602,"amount":6435.196148,"amplitude":0.079441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.354424,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"listingDate":1595476800000,"exchange":"NASDAQ","adjPreClose":0.945,"postHourTrading":{"tag":"盘后","latestPrice":0.935272,"preClose":0.935272,"latestTime":"16:01 EST","volume":11,"amount":10.0331,"timestamp":1770757298578,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.658761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDTK\",,,,,undefined,":{"symbol":"EDTK","floatShares":7924451,"roa":"-3.43%","roe":"-7.88%","lyrEps":-0.477516,"volumeRatio":1.658761,"shares":15929451,"dividePrice":0,"high":0.935272,"amplitude":0.079441,"preClose":0.945,"low":0.8602,"week52Low":0.8,"pbRate":"1.16","psRate":"16.67","week52High":1.18,"institutionHeld":0,"latestPrice":0.935272,"eps":-0.354424,"divideRate":0,"volume":7204,"delay":0,"ttmEps":-0.354424,"open":0.935,"prevYearClose":0.9,"prevWeekClose":0.95,"prevMonthClose":1.02,"prevQuarterClose":0.9,"fiveDayClose":0.987,"twentyDayClose":0.9563,"sixtyDayClose":1.065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"EDTK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDTK","date":"2026-02-09","current":-2.638851,"percent":0.436585,"low":-26.843928,"twenty":-9.864935,"median":-2.227175,"eighty":-0.738961,"high":8.233264,"avg":-4.246876,"sd":7.183972,"marketCap":15132978},"quantilePoints":[{"date":"2021-02-12","current":5.328219,"twenty":3.633001,"median":3.879612,"eighty":4.828763,"marketCap":49200000},{"date":"2021-02-19","current":5.523154,"twenty":3.633001,"median":3.885627,"eighty":4.919582,"marketCap":51000000},{"date":"2021-02-26","current":4.444514,"twenty":3.633001,"median":3.950679,"eighty":4.931283,"marketCap":41040000},{"date":"2021-03-05","current":4.06764,"twenty":3.637813,"median":3.969835,"eighty":4.919582,"marketCap":37560000},{"date":"2021-03-12","current":4.353545,"twenty":3.645031,"median":3.996164,"eighty":4.875679,"marketCap":40200000},{"date":"2021-03-19","current":4.691432,"twenty":3.649843,"median":4.054827,"eighty":4.835342,"marketCap":43320000},{"date":"2021-03-26","current":4.704427,"twenty":3.65706,"median":4.152112,"eighty":4.830211,"marketCap":43440000},{"date":"2021-04-01","current":4.600462,"twenty":3.65706,"median":4.171605,"eighty":4.819139,"marketCap":42480000},{"date":"2021-04-09","current":4.275571,"twenty":3.659466,"median":4.223572,"eighty":4.799892,"marketCap":39480000},{"date":"2021-04-16","current":3.339884,"twenty":3.65706,"median":4.171605,"eighty":4.796394,"marketCap":30840000},{"date":"2021-04-23","current":3.040983,"twenty":3.633001,"median":4.109876,"eighty":4.78229,"marketCap":28080000},{"date":"2021-04-30","current":3.118957,"twenty":3.623377,"median":4.054645,"eighty":4.775832,"marketCap":28800000},{"date":"2021-05-07","current":2.807062,"twenty":3.601626,"median":4.005911,"eighty":4.75142,"marketCap":25920000},{"date":"2021-05-14","current":2.521157,"twenty":3.584882,"median":3.969835,"eighty":4.747954,"marketCap":23280000},{"date":"2021-05-21","current":2.859044,"twenty":3.551198,"median":3.954242,"eighty":4.737878,"marketCap":26400000},{"date":"2021-05-28","current":3.066975,"twenty":3.524733,"median":3.885627,"eighty":4.72782,"marketCap":28320000},{"date":"2021-06-04","current":3.118957,"twenty":3.488643,"median":3.885627,"eighty":4.717423,"marketCap":28800000},{"date":"2021-06-11","current":8.027433,"twenty":3.482628,"median":3.879612,"eighty":4.730419,"marketCap":28080000},{"date":"2021-06-18","current":7.478548,"twenty":3.488643,"median":3.885627,"eighty":4.781847,"marketCap":26160000},{"date":"2021-06-25","current":7.409938,"twenty":3.488643,"median":3.954242,"eighty":4.823951,"marketCap":25920000},{"date":"2021-07-02","current":7.066885,"twenty":3.488643,"median":3.969835,"eighty":4.931206,"marketCap":24720000},{"date":"2021-07-09","current":6.723833,"twenty":3.517515,"median":3.996164,"eighty":5.01162,"marketCap":23520000},{"date":"2021-07-16","current":7.341327,"twenty":3.524733,"median":4.048329,"eighty":5.300527,"marketCap":25680000},{"date":"2021-07-23","current":6.586612,"twenty":3.524733,"median":4.06764,"eighty":5.425621,"marketCap":23040000},{"date":"2021-07-30","current":5.694675,"twenty":3.524733,"median":4.165107,"eighty":5.515536,"marketCap":19920000},{"date":"2021-08-06","current":5.900506,"twenty":3.534356,"median":4.210431,"eighty":5.555256,"marketCap":20640000},{"date":"2021-08-13","current":5.866201,"twenty":3.546386,"median":4.256077,"eighty":5.632925,"marketCap":20520000},{"date":"2021-08-20","current":4.974264,"twenty":3.558416,"median":4.275571,"eighty":5.626064,"marketCap":17400000},{"date":"2021-08-27","current":5.385927,"twenty":3.570446,"median":4.310614,"eighty":5.626064,"marketCap":18840000},{"date":"2021-09-03","current":5.07718,"twenty":3.572852,"median":4.340549,"eighty":5.577535,"marketCap":17760000},{"date":"2021-09-10","current":5.420232,"twenty":3.58007,"median":4.353545,"eighty":5.560633,"marketCap":18960000},{"date":"2021-09-17","current":4.528295,"twenty":3.584882,"median":4.360043,"eighty":5.554613,"marketCap":15840000},{"date":"2021-09-24","current":4.42538,"twenty":3.584882,"median":4.356769,"eighty":5.544798,"marketCap":15480000},{"date":"2021-10-01","current":4.288159,"twenty":3.58849,"median":4.353545,"eighty":5.536033,"marketCap":15000000},{"date":"2021-10-08","current":4.391074,"twenty":3.596237,"median":4.342759,"eighty":5.527376,"marketCap":15360000},{"date":"2021-10-15","current":4.699822,"twenty":3.605283,"median":4.353545,"eighty":5.52315,"marketCap":16440000},{"date":"2021-10-22","current":4.837043,"twenty":3.61255,"median":4.356769,"eighty":5.517438,"marketCap":16920000},{"date":"2021-10-29","current":4.699822,"twenty":3.618565,"median":4.36654,"eighty":5.517438,"marketCap":16440000},{"date":"2021-11-05","current":4.871348,"twenty":3.620971,"median":4.391074,"eighty":5.498759,"marketCap":17040000},{"date":"2021-11-12","current":4.939959,"twenty":3.628189,"median":4.404217,"eighty":5.472456,"marketCap":17280000},{"date":"2021-11-19","current":4.219548,"twenty":3.633001,"median":4.405527,"eighty":5.459517,"marketCap":14760000},{"date":"2021-11-26","current":4.42538,"twenty":3.633001,"median":4.402908,"eighty":5.449295,"marketCap":15480000},{"date":"2021-12-03","current":3.602053,"twenty":3.633001,"median":4.391074,"eighty":5.430798,"marketCap":12600000},{"date":"2021-12-10","current":-16.67818,"twenty":3.617362,"median":4.366819,"eighty":5.421912,"marketCap":15645000},{"date":"2021-12-17","current":-16.3605,"twenty":3.594456,"median":4.361655,"eighty":5.420232,"marketCap":15347000},{"date":"2021-12-23","current":-15.407461,"twenty":3.584882,"median":4.353545,"eighty":5.420232,"marketCap":14453000},{"date":"2021-12-31","current":-15.013539,"twenty":3.551198,"median":4.342759,"eighty":5.420232,"marketCap":14083480},{"date":"2022-01-07","current":-15.169202,"twenty":3.524733,"median":4.322464,"eighty":5.413371,"marketCap":14229500},{"date":"2022-01-14","current":-17.631219,"twenty":3.488643,"median":4.314558,"eighty":5.384206,"marketCap":16539000},{"date":"2022-01-21","current":-19.219617,"twenty":3.440524,"median":4.30667,"eighty":5.377322,"marketCap":18029000},{"date":"2022-01-28","current":-21.919894,"twenty":3.380375,"median":4.281865,"eighty":5.341214,"marketCap":20562000},{"date":"2022-02-04","current":-22.078733,"twenty":3.248914,"median":4.275571,"eighty":5.328219,"marketCap":20711000},{"date":"2022-02-11","current":-21.443374,"twenty":3.209927,"median":4.253853,"eighty":5.317317,"marketCap":20115000},{"date":"2022-02-18","current":-23.508292,"twenty":3.157944,"median":4.249579,"eighty":5.317317,"marketCap":22052000},{"date":"2022-02-25","current":-23.349452,"twenty":3.118957,"median":4.219548,"eighty":5.298347,"marketCap":21903000},{"date":"2022-03-04","current":-23.825971,"twenty":3.07997,"median":4.210431,"eighty":5.28513,"marketCap":22350000},{"date":"2022-03-11","current":-21.443374,"twenty":3.035655,"median":4.185243,"eighty":5.255567,"marketCap":20115000},{"date":"2022-03-18","current":-19.219617,"twenty":2.93182,"median":4.155361,"eighty":5.208351,"marketCap":18029000},{"date":"2022-03-25","current":-20.172656,"twenty":2.788868,"median":4.150937,"eighty":5.191702,"marketCap":18923000},{"date":"2022-04-01","current":-19.775556,"twenty":2.651114,"median":4.116632,"eighty":5.182089,"marketCap":18550500},{"date":"2022-04-08","current":-19.696136,"twenty":-1.010618,"median":4.06764,"eighty":5.155024,"marketCap":18476000},{"date":"2022-04-14","current":-19.219617,"twenty":-15.132987,"median":4.054645,"eighty":5.126393,"marketCap":18029000},{"date":"2022-04-22","current":-18.477835,"twenty":-15.293732,"median":4.014687,"eighty":5.090902,"marketCap":17333170},{"date":"2022-04-29","current":-20.490335,"twenty":-15.411591,"median":3.996164,"eighty":5.056596,"marketCap":19221000},{"date":"2022-05-06","current":-19.378457,"twenty":-15.725141,"median":3.969835,"eighty":5.042874,"marketCap":18178000},{"date":"2022-05-13","current":-20.331495,"twenty":-16.265196,"median":3.950679,"eighty":5.042874,"marketCap":19072000},{"date":"2022-05-20","current":-20.172656,"twenty":-16.67818,"median":3.885627,"eighty":5.022291,"marketCap":18923000},{"date":"2022-05-27","current":-19.696136,"twenty":-17.091164,"median":3.873597,"eighty":5.008569,"marketCap":18476000},{"date":"2022-06-03","current":-20.966855,"twenty":-18.266578,"median":3.861567,"eighty":5.008569,"marketCap":19668000},{"date":"2022-06-10","current":-18.425418,"twenty":-18.426371,"median":3.801418,"eighty":4.996076,"marketCap":17284000},{"date":"2022-06-17","current":-17.790059,"twenty":-18.541689,"median":3.801418,"eighty":4.976107,"marketCap":16688000},{"date":"2022-06-24","current":-18.743097,"twenty":-18.584258,"median":3.777358,"eighty":4.974264,"marketCap":17582000},{"date":"2022-07-01","current":-16.203249,"twenty":-18.562973,"median":3.760536,"eighty":4.974264,"marketCap":15199490},{"date":"2022-07-08","current":-17.313539,"twenty":-18.477835,"median":3.753299,"eighty":4.974264,"marketCap":16241000},{"date":"2022-07-15","current":-16.20166,"twenty":-18.427006,"median":3.741269,"eighty":4.96434,"marketCap":15198000},{"date":"2022-07-22","current":-13.815887,"twenty":-18.425418,"median":3.731585,"eighty":4.939959,"marketCap":12960020},{"date":"2022-07-29","current":-16.51934,"twenty":-18.425418,"median":3.729239,"eighty":4.939959,"marketCap":15496000},{"date":"2022-08-05","current":-10.326739,"twenty":-18.425418,"median":3.723224,"eighty":4.931335,"marketCap":14460450},{"date":"2022-08-12","current":-10.108606,"twenty":-18.425418,"median":3.69315,"eighty":4.931206,"marketCap":14155000},{"date":"2022-08-19","current":-9.044542,"twenty":-18.425418,"median":3.687135,"eighty":4.905653,"marketCap":12665000},{"date":"2022-08-26","current":-9.697877,"twenty":-18.425418,"median":3.68112,"eighty":4.902145,"marketCap":13579860},{"date":"2022-09-02","current":-10.640638,"twenty":-18.266578,"median":3.675105,"eighty":4.888501,"marketCap":14900000},{"date":"2022-09-09","current":-10.108606,"twenty":-18.266578,"median":3.663075,"eighty":4.874779,"marketCap":14155000},{"date":"2022-09-16","current":-10.034121,"twenty":-18.266578,"median":3.65706,"eighty":4.871348,"marketCap":14050700},{"date":"2022-09-23","current":-9.257355,"twenty":-18.139506,"median":3.639016,"eighty":4.843904,"marketCap":12963000},{"date":"2022-09-30","current":-10.106478,"twenty":-17.853595,"median":3.633001,"eighty":4.836193,"marketCap":14152020},{"date":"2022-10-07","current":-9.895793,"twenty":-17.662987,"median":3.626986,"eighty":4.834703,"marketCap":13857000},{"date":"2022-10-14","current":-10.0022,"twenty":-17.631219,"median":3.614956,"eighty":4.826038,"marketCap":14006000},{"date":"2022-10-21","current":-10.853451,"twenty":-17.504147,"median":3.600925,"eighty":4.806981,"marketCap":15198000},{"date":"2022-10-28","current":-10.640638,"twenty":-17.345307,"median":3.584882,"eighty":4.802738,"marketCap":14900000},{"date":"2022-11-04","current":-10.637446,"twenty":-17.186467,"median":3.578867,"eighty":4.802738,"marketCap":14895530},{"date":"2022-11-11","current":-10.116054,"twenty":-17.154699,"median":3.560822,"eighty":4.800461,"marketCap":14165430},{"date":"2022-11-18","current":-9.576574,"twenty":-17.154699,"median":3.530747,"eighty":4.799892,"marketCap":13410000},{"date":"2022-11-25","current":-9.349928,"twenty":-17.059396,"median":3.524733,"eighty":4.789397,"marketCap":13092630},{"date":"2022-12-02","current":-10.215012,"twenty":-16.99586,"median":3.488643,"eighty":4.782069,"marketCap":14304000},{"date":"2022-12-09","current":-11.917514,"twenty":-16.900556,"median":3.485635,"eighty":4.773798,"marketCap":16688000},{"date":"2022-12-16","current":-14.68408,"twenty":-16.789368,"median":3.440524,"eighty":4.758437,"marketCap":20562000},{"date":"2022-12-23","current":-16.492989,"twenty":-16.726521,"median":3.410663,"eighty":4.750713,"marketCap":23095000},{"date":"2022-12-30","current":-15.322518,"twenty":-16.694753,"median":3.36233,"eighty":4.745901,"marketCap":21456000},{"date":"2023-01-06","current":-5.011237,"twenty":-16.67818,"median":3.330055,"eighty":4.73862,"marketCap":21754000},{"date":"2023-01-13","current":-5.903649,"twenty":-16.67818,"median":3.235918,"eighty":4.733385,"marketCap":25628000},{"date":"2023-01-20","current":-5.800678,"twenty":-16.67818,"median":3.209927,"eighty":4.730419,"marketCap":25181000},{"date":"2023-01-27","current":-6.00662,"twenty":-16.67818,"median":3.196931,"eighty":4.717423,"marketCap":26075000},{"date":"2023-02-03","current":-5.732031,"twenty":-16.51934,"median":3.157944,"eighty":4.715683,"marketCap":24883000},{"date":"2023-02-10","current":-6.384179,"twenty":-16.51934,"median":3.138451,"eighty":4.704427,"marketCap":27714000},{"date":"2023-02-17","current":-6.658767,"twenty":-16.492989,"median":3.105962,"eighty":4.699822,"marketCap":28906000},{"date":"2023-02-24","current":-5.079884,"twenty":-16.386998,"median":3.07997,"eighty":4.699822,"marketCap":22052000},{"date":"2023-03-03","current":-4.976913,"twenty":-16.3605,"median":3.066975,"eighty":4.699822,"marketCap":21605000},{"date":"2023-03-10","current":-5.937973,"twenty":-16.3605,"median":3.014342,"eighty":4.699822,"marketCap":25777000},{"date":"2023-03-17","current":-6.10959,"twenty":-16.234699,"median":2.956511,"eighty":4.699822,"marketCap":26522000},{"date":"2023-03-24","current":-6.521473,"twenty":-16.201978,"median":2.807062,"eighty":4.69311,"marketCap":28310000},{"date":"2023-03-31","current":-6.384179,"twenty":-16.20166,"median":2.781071,"eighty":4.691432,"marketCap":27714000},{"date":"2023-04-06","current":-6.487149,"twenty":-16.106357,"median":2.709594,"eighty":4.675882,"marketCap":28161000},{"date":"2023-04-14","current":-6.178237,"twenty":-16.042821,"median":2.651114,"eighty":4.665516,"marketCap":26820000},{"date":"2023-04-21","current":-6.212561,"twenty":-16.042821,"median":2.501664,"eighty":4.66547,"marketCap":26969000},{"date":"2023-04-28","current":-5.835002,"twenty":-15.852213,"median":-4.46206,"eighty":4.66544,"marketCap":25330000},{"date":"2023-05-05","current":-5.594737,"twenty":-15.725141,"median":-4.959751,"eighty":4.64506,"marketCap":24287000},{"date":"2023-05-12","current":-6.10959,"twenty":-15.675099,"median":-5.011237,"eighty":4.631316,"marketCap":26522000},{"date":"2023-05-19","current":-6.177894,"twenty":-15.641738,"median":-5.217178,"eighty":4.631211,"marketCap":26818510},{"date":"2023-05-26","current":-5.663384,"twenty":-15.641738,"median":-5.354472,"eighty":4.628356,"marketCap":24585000},{"date":"2023-06-02","current":-5.217178,"twenty":-15.611563,"median":-5.320149,"eighty":4.626453,"marketCap":22648000},{"date":"2023-06-09","current":-5.320149,"twenty":-15.56503,"median":-5.337311,"eighty":4.626453,"marketCap":23095000},{"date":"2023-06-16","current":-5.114208,"twenty":-15.509444,"median":-5.320149,"eighty":4.62365,"marketCap":22201000},{"date":"2023-06-23","current":-5.04556,"twenty":-15.428925,"median":-5.251501,"eighty":4.619445,"marketCap":21903000},{"date":"2023-06-30","current":-4.46206,"twenty":-15.428925,"median":-5.217178,"eighty":4.614655,"marketCap":19370000},{"date":"2023-07-07","current":-4.427737,"twenty":-15.420812,"median":-5.165693,"eighty":4.613458,"marketCap":19221000},{"date":"2023-07-14","current":-4.324766,"twenty":-15.411591,"median":-5.114208,"eighty":4.60566,"marketCap":18774000},{"date":"2023-07-21","current":-4.290443,"twenty":-15.408097,"median":-5.028398,"eighty":4.579019,"marketCap":18625000},{"date":"2023-07-28","current":-4.496041,"twenty":-15.407461,"median":-5.011237,"eighty":4.56345,"marketCap":19517510},{"date":"2023-08-04","current":-4.770972,"twenty":-15.379823,"median":-4.908266,"eighty":4.561925,"marketCap":20711000},{"date":"2023-08-11","current":-4.118825,"twenty":-15.33807,"median":-4.805296,"eighty":4.553677,"marketCap":17880000},{"date":"2023-08-18","current":-4.084501,"twenty":-15.322518,"median":-4.719487,"eighty":4.536369,"marketCap":17731000},{"date":"2023-08-25","current":-0.916312,"twenty":-15.27818,"median":-4.668002,"eighty":4.524811,"marketCap":19157319},{"date":"2023-09-01","current":-0.875669,"twenty":-15.20097,"median":-4.599355,"eighty":4.514691,"marketCap":18307599},{"date":"2023-09-08","current":-0.76852,"twenty":-15.169202,"median":-4.530536,"eighty":4.509493,"marketCap":16067429},{"date":"2023-09-15","current":-0.76113,"twenty":-15.169202,"median":-4.46206,"eighty":4.503292,"marketCap":15912934},{"date":"2023-09-22","current":-0.775909,"twenty":-15.145058,"median":-4.444898,"eighty":4.49399,"marketCap":16221923},{"date":"2023-09-29","current":-0.75374,"twenty":-15.070721,"median":-4.393413,"eighty":4.486429,"marketCap":15758440},{"date":"2023-10-06","current":-0.738961,"twenty":-15.000832,"median":-4.39307,"eighty":4.473255,"marketCap":15449451},{"date":"2023-10-13","current":-0.665804,"twenty":-14.961439,"median":-4.324766,"eighty":4.460109,"marketCap":13919955},{"date":"2023-10-20","current":-0.621466,"twenty":-14.917322,"median":-4.290443,"eighty":4.439316,"marketCap":12992988},{"date":"2023-10-27","current":-0.742656,"twenty":-14.903703,"median":-4.290443,"eighty":4.434118,"marketCap":15526698},{"date":"2023-11-03","current":-0.783299,"twenty":-14.726643,"median":-4.221795,"eighty":4.426608,"marketCap":16376418},{"date":"2023-11-10","current":-0.75374,"twenty":-14.515602,"median":-4.17031,"eighty":4.42538,"marketCap":15758440},{"date":"2023-11-17","current":-0.646591,"twenty":-14.386585,"median":-4.118825,"eighty":4.42538,"marketCap":13518269},{"date":"2023-11-24","current":-0.665065,"twenty":-14.323294,"median":-4.118825,"eighty":4.421266,"marketCap":13904505},{"date":"2023-12-01","current":-0.746351,"twenty":-14.104975,"median":-4.084501,"eighty":4.410725,"marketCap":15603945},{"date":"2023-12-08","current":-0.665065,"twenty":-13.890859,"median":-4.015854,"eighty":4.405527,"marketCap":13904505},{"date":"2023-12-15","current":-0.707555,"twenty":-13.824569,"median":-0.927396,"eighty":4.403956,"marketCap":14792849},{"date":"2023-12-22","current":-0.75374,"twenty":-13.817157,"median":-0.908922,"eighty":4.396682,"marketCap":15758440},{"date":"2023-12-29","current":-0.857195,"twenty":-13.801274,"median":-0.905228,"eighty":4.39224,"marketCap":17921363},{"date":"2024-01-05","current":-0.912277,"twenty":-13.757433,"median":-0.908922,"eighty":4.391366,"marketCap":16685407},{"date":"2024-01-12","current":-0.853148,"twenty":-13.644577,"median":-0.901533,"eighty":4.391074,"marketCap":15603945},{"date":"2024-01-19","current":-0.768678,"twenty":-13.596489,"median":-0.882621,"eighty":4.380783,"marketCap":14059000},{"date":"2024-01-26","current":-0.827807,"twenty":-13.447378,"median":-0.871974,"eighty":4.36966,"marketCap":15140461},{"date":"2024-02-02","current":-0.802466,"twenty":-13.132318,"median":-0.861595,"eighty":4.366652,"marketCap":14676978},{"date":"2024-02-09","current":-0.806267,"twenty":-12.34314,"median":-0.861595,"eighty":4.36654,"marketCap":14746500},{"date":"2024-02-16","current":-0.810913,"twenty":-11.725983,"median":-0.855171,"eighty":4.360677,"marketCap":14831472},{"date":"2024-02-23","current":-0.81936,"twenty":-11.555733,"median":-0.848925,"eighty":4.355479,"marketCap":14985967},{"date":"2024-03-01","current":-0.764623,"twenty":-11.364201,"median":-0.840478,"eighty":4.353545,"marketCap":13984843},{"date":"2024-03-08","current":-0.834818,"twenty":-11.17267,"median":-0.82578,"eighty":4.353545,"marketCap":15268692},{"date":"2024-03-15","current":-0.789796,"twenty":-11.130107,"median":-0.81936,"eighty":4.349231,"marketCap":14445236},{"date":"2024-03-22","current":-0.826709,"twenty":-11.066263,"median":-0.821557,"eighty":4.341875,"marketCap":15120377},{"date":"2024-03-28","current":-0.799848,"twenty":-11.066263,"median":-0.81936,"eighty":4.336932,"marketCap":14629085},{"date":"2024-04-05","current":-0.781349,"twenty":-11.044982,"median":-0.81936,"eighty":4.322464,"marketCap":14290742},{"date":"2024-04-12","current":-0.794019,"twenty":-10.959857,"median":-0.813046,"eighty":4.322464,"marketCap":14522483},{"date":"2024-04-19","current":-0.787684,"twenty":-10.959857,"median":-0.810913,"eighty":4.320883,"marketCap":14406613},{"date":"2024-04-26","current":-0.848925,"twenty":-10.959857,"median":-0.80859,"eighty":4.314558,"marketCap":15526698},{"date":"2024-05-03","current":-0.772902,"twenty":-10.959857,"median":-0.806183,"eighty":4.31298,"marketCap":14136247},{"date":"2024-05-10","current":-0.760231,"twenty":-10.938576,"median":-0.803438,"eighty":4.302968,"marketCap":13904505},{"date":"2024-05-17","current":-0.77628,"twenty":-10.853451,"median":-0.802466,"eighty":4.288159,"marketCap":14198045},{"date":"2024-05-24","current":-0.929171,"twenty":-10.853451,"median":-0.802466,"eighty":4.285641,"marketCap":16994396},{"date":"2024-05-31","current":-0.895383,"twenty":-10.853451,"median":-0.803438,"eighty":4.275571,"marketCap":16376418},{"date":"2024-06-07","current":-0.895383,"twenty":-10.747044,"median":-0.806183,"eighty":4.275571,"marketCap":16376418},{"date":"2024-06-14","current":-0.878405,"twenty":-10.747044,"median":-0.810913,"eighty":4.275571,"marketCap":16065884},{"date":"2024-06-21","current":-0.870042,"twenty":-10.747044,"median":-0.810913,"eighty":4.267773,"marketCap":15912934},{"date":"2024-06-28","current":-0.895383,"twenty":-10.747044,"median":-0.810913,"eighty":4.262575,"marketCap":16376418},{"date":"2024-07-05","current":-0.867508,"twenty":-10.661919,"median":-0.81936,"eighty":4.255597,"marketCap":15866586},{"date":"2024-07-12","current":-0.946065,"twenty":-10.640638,"median":-0.81936,"eighty":4.253853,"marketCap":17303385},{"date":"2024-07-15","current":-0.920724,"twenty":-10.640638,"median":-0.81936,"eighty":4.253853,"marketCap":16839901},{"date":"2024-08-02","current":-1.047429,"twenty":-10.640638,"median":-0.819782,"eighty":4.253853,"marketCap":19157319},{"date":"2024-08-09","current":-0.979853,"twenty":-10.640638,"median":-0.826709,"eighty":4.252998,"marketCap":17921363},{"date":"2024-08-16","current":-0.971406,"twenty":-10.640638,"median":-0.831312,"eighty":4.247006,"marketCap":17766868},{"date":"2024-08-23","current":-0.929171,"twenty":-10.64,"median":-0.840478,"eighty":4.233281,"marketCap":16994396},{"date":"2024-08-30","current":-3.710685,"twenty":-10.637446,"median":-0.844701,"eighty":4.219548,"marketCap":17522396},{"date":"2024-09-06","current":-3.778152,"twenty":-10.637446,"median":-0.846813,"eighty":4.219548,"marketCap":17840985},{"date":"2024-09-13","current":-3.508284,"twenty":-10.637446,"median":-0.853148,"eighty":4.210431,"marketCap":16566629},{"date":"2024-09-20","current":-3.508284,"twenty":-10.585306,"median":-0.853148,"eighty":4.210431,"marketCap":16566629},{"date":"2024-09-27","current":-3.676951,"twenty":-10.585306,"median":-0.853148,"eighty":4.185243,"marketCap":17363101},{"date":"2024-10-04","current":-3.609484,"twenty":-10.534231,"median":-0.859543,"eighty":4.185243,"marketCap":17044512},{"date":"2024-10-11","current":-3.407083,"twenty":-10.427825,"median":-0.861595,"eighty":4.171605,"marketCap":16088745},{"date":"2024-10-18","current":-3.366603,"twenty":-10.427825,"median":-0.861595,"eighty":4.15861,"marketCap":15897592},{"date":"2024-10-25","current":-3.238416,"twenty":-10.427825,"median":-0.867508,"eighty":4.152112,"marketCap":15292272},{"date":"2024-10-31","current":-3.489731,"twenty":-10.426123,"median":-0.870042,"eighty":4.151172,"marketCap":16479017},{"date":"2024-11-08","current":-3.276197,"twenty":-10.404415,"median":-0.873822,"eighty":4.150937,"marketCap":15470682},{"date":"2024-11-15","current":-3.490742,"twenty":-10.379517,"median":-0.878489,"eighty":4.150937,"marketCap":16483795},{"date":"2024-11-22","current":-3.407083,"twenty":-10.336316,"median":-0.886845,"eighty":4.123493,"marketCap":16088745},{"date":"2024-11-29","current":-3.37335,"twenty":-10.324185,"median":-0.886936,"eighty":4.116632,"marketCap":15929451},{"date":"2024-12-06","current":-3.407083,"twenty":-10.321845,"median":-0.891413,"eighty":4.096049,"marketCap":16088745},{"date":"2024-12-13","current":-3.508284,"twenty":-10.257575,"median":-0.895383,"eighty":4.073515,"marketCap":16566629},{"date":"2024-12-20","current":-3.069748,"twenty":-10.215012,"median":-0.895383,"eighty":4.06764,"marketCap":14495800},{"date":"2024-12-27","current":-3.407083,"twenty":-10.215012,"median":-0.901533,"eighty":4.062442,"marketCap":16088745},{"date":"2025-01-03","current":-3.508284,"twenty":-10.215012,"median":-0.908922,"eighty":4.052119,"marketCap":16566629},{"date":"2025-01-10","current":-3.778152,"twenty":-10.215012,"median":-0.912277,"eighty":4.042014,"marketCap":17840985},{"date":"2025-01-17","current":-2.490476,"twenty":-10.175642,"median":-0.916312,"eighty":4.015658,"marketCap":18159574},{"date":"2025-01-24","current":-2.348912,"twenty":-10.127972,"median":-0.920724,"eighty":4.014104,"marketCap":17127345},{"date":"2025-01-31","current":-2.140936,"twenty":-10.110947,"median":-0.929171,"eighty":4.013716,"marketCap":15610861},{"date":"2025-02-07","current":-2.119089,"twenty":-10.108819,"median":-0.929171,"eighty":3.999674,"marketCap":15451567},{"date":"2025-02-14","current":-2.315706,"twenty":-10.108606,"median":-0.937618,"eighty":3.984725,"marketCap":16885218},{"date":"2025-02-21","current":-2.395226,"twenty":-10.108606,"median":-0.946065,"eighty":3.974647,"marketCap":17465050},{"date":"2025-02-28","current":-2.250167,"twenty":-10.108606,"median":-0.946065,"eighty":3.969835,"marketCap":16407334},{"date":"2025-03-07","current":-2.228321,"twenty":-10.108606,"median":-0.962959,"eighty":3.962617,"marketCap":16248040},{"date":"2025-03-14","current":-2.326192,"twenty":-10.108606,"median":-0.971406,"eighty":3.953529,"marketCap":16961679},{"date":"2025-03-21","current":-2.373162,"twenty":-10.107329,"median":-0.979853,"eighty":3.926083,"marketCap":17304162},{"date":"2025-03-28","current":-2.268736,"twenty":-10.106478,"median":-1.009882,"eighty":3.895251,"marketCap":16542734},{"date":"2025-04-04","current":-2.206475,"twenty":-10.106478,"median":-1.047429,"eighty":3.885627,"marketCap":16088745},{"date":"2025-04-11","current":-2.184628,"twenty":-10.063064,"median":-2.08916,"eighty":3.885627,"marketCap":15929451},{"date":"2025-04-17","current":-2.119089,"twenty":-10.032419,"median":-2.119089,"eighty":3.880815,"marketCap":15451567},{"date":"2025-04-25","current":-2.206475,"twenty":-10.020927,"median":-2.140936,"eighty":3.873597,"marketCap":16088745},{"date":"2025-05-02","current":-2.347165,"twenty":-10.005392,"median":-2.141045,"eighty":3.868785,"marketCap":17114602},{"date":"2025-05-09","current":-1.923347,"twenty":-10.0022,"median":-2.140936,"eighty":3.847131,"marketCap":14024288},{"date":"2025-05-16","current":-2.162782,"twenty":-10.0022,"median":-2.141045,"eighty":3.815854,"marketCap":15770156},{"date":"2025-05-23","current":-2.079766,"twenty":-9.981344,"median":-2.140936,"eighty":3.801418,"marketCap":15164837},{"date":"2025-05-30","current":-1.944319,"twenty":-9.949847,"median":-2.135474,"eighty":3.801418,"marketCap":14177211},{"date":"2025-06-06","current":-1.98823,"twenty":-9.938568,"median":-2.119089,"eighty":3.801418,"marketCap":14497393},{"date":"2025-06-13","current":-2.140936,"twenty":-9.896644,"median":-2.119089,"eighty":3.799012,"marketCap":15610861},{"date":"2025-06-20","current":-2.08632,"twenty":-9.895793,"median":-2.118216,"eighty":3.789388,"marketCap":15212625},{"date":"2025-06-27","current":-1.944538,"twenty":-9.895793,"median":-2.090689,"eighty":3.777358,"marketCap":14178804},{"date":"2025-07-03","current":-1.956553,"twenty":-9.887281,"median":-2.081513,"eighty":3.774471,"marketCap":14266416},{"date":"2025-07-11","current":-2.079766,"twenty":-9.871533,"median":-2.077581,"eighty":3.767013,"marketCap":15164837},{"date":"2025-07-18","current":-1.998935,"twenty":-9.865574,"median":-2.076926,"eighty":3.757661,"marketCap":14575447},{"date":"2025-07-25","current":-2.315706,"twenty":-9.864935,"median":-2.079766,"eighty":3.741269,"marketCap":16885218},{"date":"2025-08-01","current":-1.994566,"twenty":-9.864935,"median":-2.08632,"eighty":3.729239,"marketCap":14543588},{"date":"2025-08-08","current":-2.134382,"twenty":-9.864935,"median":-2.095058,"eighty":3.69315,"marketCap":15563073},{"date":"2025-08-15","current":-2.250167,"twenty":-9.864935,"median":-2.119089,"eighty":3.68112,"marketCap":16407334},{"date":"2025-08-22","current":-2.185153,"twenty":-9.864935,"median":-2.135474,"eighty":3.65706,"marketCap":16566629},{"date":"2025-08-29","current":-2.395263,"twenty":-9.864935,"median":-2.140936,"eighty":3.633001,"marketCap":18159574},{"date":"2025-09-05","current":-2.101108,"twenty":-9.865574,"median":-2.141045,"eighty":3.623377,"marketCap":15929451},{"date":"2025-09-12","current":-2.311219,"twenty":-9.864935,"median":-2.162782,"eighty":3.602053,"marketCap":17522396},{"date":"2025-09-19","current":-2.164141,"twenty":-9.864935,"median":-2.164141,"eighty":3.584882,"marketCap":16407334},{"date":"2025-09-26","current":-2.311219,"twenty":-9.864935,"median":-2.184628,"eighty":3.548792,"marketCap":17522396},{"date":"2025-10-03","current":-2.311429,"twenty":-9.864935,"median":-2.184628,"eighty":3.488643,"marketCap":17523989},{"date":"2025-10-10","current":-2.248396,"twenty":-9.864935,"median":-2.195988,"eighty":3.482628,"marketCap":17046105},{"date":"2025-10-17","current":-2.122119,"twenty":-9.864935,"median":-2.206164,"eighty":3.380375,"marketCap":16088745},{"date":"2025-10-24","current":-2.269197,"twenty":-9.864935,"median":-2.206164,"eighty":3.222923,"marketCap":17203807},{"date":"2025-10-31","current":-2.185153,"twenty":-9.864935,"median":-2.206164,"eighty":3.17094,"marketCap":16566629},{"date":"2025-11-07","current":-2.185153,"twenty":-9.864935,"median":-2.206164,"eighty":3.118957,"marketCap":16566629},{"date":"2025-11-14","current":-2.227175,"twenty":-9.864935,"median":-2.206475,"eighty":3.066975,"marketCap":16885218},{"date":"2025-11-21","current":-2.101108,"twenty":-9.864935,"median":-2.206475,"eighty":2.963009,"marketCap":15929451},{"date":"2025-11-28","current":-2.164141,"twenty":-9.864935,"median":-2.206475,"eighty":2.794066,"marketCap":16407334},{"date":"2025-12-05","current":-2.038075,"twenty":-9.864935,"median":-2.206475,"eighty":2.651114,"marketCap":15451567},{"date":"2025-12-12","current":-1.901503,"twenty":-9.864935,"median":-2.206475,"eighty":-0.6075,"marketCap":14416153},{"date":"2025-12-19","current":-1.890997,"twenty":-9.864935,"median":-2.206475,"eighty":-0.628856,"marketCap":14336505},{"date":"2025-12-26","current":-1.893098,"twenty":-9.864935,"median":-2.206475,"eighty":-0.642896,"marketCap":14352435},{"date":"2026-01-02","current":-1.890997,"twenty":-9.864935,"median":-2.206475,"eighty":-0.665065,"marketCap":14336505},{"date":"2026-01-09","current":-2.122119,"twenty":-9.864935,"median":-2.206475,"eighty":-0.682061,"marketCap":16088745},{"date":"2026-01-16","current":-2.021476,"twenty":-9.864935,"median":-2.206475,"eighty":-0.694623,"marketCap":15325724},{"date":"2026-01-23","current":-2.962578,"twenty":-9.864935,"median":-2.206475,"eighty":-0.702013,"marketCap":16725923},{"date":"2026-01-30","current":-2.906148,"twenty":-9.864935,"median":-2.206475,"eighty":-0.727877,"marketCap":16407334},{"date":"2026-02-06","current":-2.765073,"twenty":-9.864935,"median":-2.227175,"eighty":-0.738961,"marketCap":15610861},{"date":"2026-02-09","current":-2.680428,"twenty":-9.864935,"median":-2.227175,"eighty":-0.738961,"marketCap":15132978}],"updateTime":1770786172621}}}