美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

51.52

-2.0800-3.88%

盘后：51.530.0100+0.02%18:54 EDT

成交量：135.73万

成交额：7,065.86万

市值：84.25亿

市盈率：22.48

高：53.51

开：53.51

低：51.43

收：53.60

数据加载中...

总览公司新闻公告

热门中概股普涨纳斯达克中国金龙指数涨3.31%创5月13日以来最大单日涨幅。小马智行涨超16%新东方涨逾13%金山云涨超

中概股走强纳斯达克中国金龙指数涨近3%小马智行涨逾13%新东方涨逾12.7%禾赛涨12.4%金山云涨6.7%。

【美股异动 | 中概股走强小马智行(PONY.US)涨逾13%】智通财经APP获悉，周二，中概股走强，纳斯达克中国金龙

【美股异动 | 新东方(EDU.US)大涨逾10% 小摩上调评级及目标价至62美元】智通财经APP获悉，周二，新东方(E

美股异动 | 中概股持续走高，YINN涨近6%，拼多多涨近4%，京东涨超2%

老虎资讯综合

中概股走强纳斯达克中国金龙指数涨超2%小马智行、新东方涨超10%金山云涨超6%拼多多涨超4%。

异动解读 | 新东方股价盘中大涨7.58%，受多重利好因素推动

异动解读 | 新东方股价盘中大涨7.58%，多重利好因素推动教育股走强

小摩：上调新东方教育(EDU.US)评级，由中性调整至增持评级, 目标价由48.00美元调整至62.00美元。

异动解读 | 中东局势缓和带动美股上涨，新东方盘前大涨5.28%

异动解读 | 中东局势缓和提振市场信心，新东方盘前大涨5.28%

新东方港股持续走高现涨超9%报40.9港元美股夜盘现涨超6%。

异动解读 | 中概股回暖，新东方夜盘大涨5.02%

异动解读 | 中东局势缓和，新东方夜盘大涨5.02%

港股在线教育股普涨，新东方-S涨近7%

老虎资讯综合

新东方上涨2.05%，报47.565美元/股，总市值77.78亿美元

新东方6月20日成交额为2082.28万美元

海峡股份：公司已与新东方文旅签署了合作协议

国信证券：K12教育具长坡厚雪特征关注AI题材及高教估值修复主线

智通财经网

新东方6月17日成交额为1606.30万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EDU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":51.52,"timestamp":1751486400000,"preClose":53.6,"halted":0,"volume":1357349,"hourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.52,"latestTime":"18:54 EDT","volume":10643,"amount":548309.298829,"timestamp":1751496878665},"delay":0,"floatShares":114530345,"shares":163528833,"eps":2.291733,"marketStatus":"盘后交易","change":-2.08,"latestTime":"07-02 19:12:09 EDT","open":53.51,"high":53.51,"low":51.43,"amount":70658621.04266,"amplitude":0.038806,"askPrice":51.64,"askSize":67,"bidPrice":51.52,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":53.6,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.6,"latestTime":"09:24 EDT","volume":111,"amount":5987.09469,"timestamp":1751462668719},"postHourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.52,"latestTime":"18:54 EDT","volume":10643,"amount":548309.298829,"timestamp":1751496878665},"volumeRatio":1.437471,"impliedVol":0.491,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":114530345,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":1.437471,"shares":163528833,"dividePrice":0.001,"high":53.51,"amplitude":0.038806,"preClose":53.6,"low":51.43,"week52Low":40.66,"pbRate":"2.29","psRate":"1.76","week52High":87.26,"institutionHeld":0.3717,"latestPrice":51.52,"committee":0.763668,"eps":2.291733,"divideRate":0.000019,"volume":1357349,"delay":0,"ttmEps":2.291733,"open":53.51,"prevYearClose":64.18,"prevWeekClose":54.14,"prevMonthClose":53.95,"prevQuarterClose":53.95,"fiveDayClose":54.62,"twentyDayClose":45.91,"sixtyDayClose":44.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546258792","title":"热门中概股普涨纳斯达克中国金龙指数涨3.31%创5月13日以来最大单日涨幅。小马智行涨超16%新东方涨逾13%金山云涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:00","pubTimestamp":1750795225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03896","CHA","LU0384037296.USD","BK4587","HXC","09988","YMM","BIDU","LU2242644610.SGD","QFIN","BK4122","BK4538","JD","ALBmain","TAL","09999","SG9999002562.SGD","09868","LU1224444064.USD","89618","PDD","PONY","LU1323998911.USD","BK4563","XPEV","BILI","SG9999001069.SGD","03888","BK4585","BK4527","LU1981816686.USD","LU0868486357.SGD","EDU","BK4023","LU2226246903.HKD","LU1688375341.USD","TTTN","BK4574","NTES","KC","09901","HK0000306701.USD","LU0823397103.USD","BABA","03660","BK4565","09626","09618","LU2476274308.USD","EVS.SI"],"gpt_icon":0},{"id":"2545399242","title":"中概股走强纳斯达克中国金龙指数涨近3%小马智行涨逾13%新东方涨逾12.7%禾赛涨12.4%金山云涨6.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545399242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545399242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:15","pubTimestamp":1750778113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce69e217a13f47e30d3bec63240a1642","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDU","LU0359202008.SGD","BK1134","03896","03888","LU0594300419.USD","BK4588","LU0502904849.HKD","BK4563","KC","LU0039217434.USD","LU0164865239.USD","LU0359201612.USD","BK4510","BK1589","BK1556","BK4506","BK4204","PONY","LU0605514214.HKD","LU2242644610.SGD","BK4503","BK4535","BK4509","BK1104","BK1526","HXC","BK4124","BK1531","IE0034224299.USD","LU0572944931.SGD","BK4116","BK1517","BK1588","BK4023","LU0871576103.HKD","BK1586","TTTN","SG9999001051.SGD","BK4526","LU0531971595.HKD","BK4585","LU0823426480.USD","LU1969619763.USD","BK4505","09901","BK1607","LU0588546209.SGD","HSAI","LU0594300179.USD"],"gpt_icon":0},{"id":"2545505239","title":"【美股异动 | 中概股走强 小马智行(PONY.US)涨逾13%】智通财经APP获悉，周二，中概股走强，纳斯达克中国金龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2545505239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545505239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:55","pubTimestamp":1750776931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","SG9999001069.SGD","LU0455707207.USD","LU0164865239.USD","LU2517655291.USD","KC","BK1134","09901","BK1589","BK4607","BK4563","BK1531","BK1104","BK1607","LU2328871848.SGD","LU0502904849.HKD","LU0588546209.SGD","BK4023","BK4509","TTTN","BK4531","EDU","03896","BK1556","BK1228","LU0348766576.USD","LU0594300419.USD","LU0039217434.USD","BK4510","HSAI","SG9999001051.SGD","LU0823426308.USD","SG9999002950.SGD","BK4535","BK4608","LU0359202008.SGD","LU2517655028.SGD","BK1518","BK1526","LU0370786039.SGD","LU0348767384.USD","PONY","IE0034224299.USD","HXC","BK4124","LU0823426480.USD","BK4505","LU0531971595.HKD","BK1588","03888"],"gpt_icon":0},{"id":"2545235798","title":"【美股异动 | 新东方(EDU.US)大涨逾10% 小摩上调评级及目标价至62美元】智通财经APP获悉，周二，新东方(E","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:25","pubTimestamp":1750775121,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1496350502.SGD","LU0594300179.USD","BK1228","LU0149725797.USD","LU2592432038.USD","IE00B775SV38.USD","BK4588","LU0964807845.USD","LU2264538146.SGD","LU2552382132.HKD","LU2756315318.SGD","IE00BYXW3230.USD","BK4534","EDU","LU1974910355.USD","BK4510","LU2456880835.USD","LU0820561818.USD","LU0307460666.USD","LU2517655028.SGD","LU2746668461.USD","BK4503","LU1267930490.SGD","LU0823426308.USD","LU0267386448.USD","LU0310799852.SGD","LU0320765646.SGD","IE00B3S45H60.SGD","BK1556","LU0070302665.USD","BK4505","LU0203347892.USD","LU0650527681.SGD","SG9999006597.SGD","LU1988902786.USD","LU0327786744.USD","LU2106854487.HKD","09901","BK1596","LU2517655291.USD","BK4533","LU1119994496.HKD","LU0417517546.SGD","LU2517655374.HKD","LU2242644610.SGD","LU0251132253.USD","LU2357305700.SGD","LU2756315664.SGD","LU1023057109.AUD","LU0820562030.AUD"],"gpt_icon":0},{"id":"1165238922","title":"美股异动 | 中概股持续走高，YINN涨近6%，拼多多涨近4%，京东涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165238922","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165238922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:18","pubTimestamp":1750774713,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初， 中概股持续走高，截至发稿 $三倍做多富时中国ETF-Direxion(YINN)$ 涨近6%， $拼多多(PDD)$ 涨近4%， $京东(JD)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1878f62f2e4697ce6ec34ef32dd11669","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","JD","DIDIY","LI","IQ","BABA","NTES","NIO","TAL","XPEV","RLX","GOTU","YINN","EDU","PDD","BILI"],"gpt_icon":0},{"id":"2545235848","title":"中概股走强纳斯达克中国金龙指数涨超2%小马智行、新东方涨超10%金山云涨超6%拼多多涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:12","pubTimestamp":1750774359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce69e217a13f47e30d3bec63240a1642","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348788117.USD","LU0594300419.USD","KC","BK4122","BK4607","03888","LU0456827905.SGD","LU2517655028.SGD","BK4608","LU1969619763.USD","LU1303224171.USD","LU0572944931.SGD","LU2517655291.USD","LU0589944569.HKD","03896","IE00B0JY6N72.USD","BK1104","HXC","BK1588","LU2264538146.SGD","LU1720050803.USD","BK4531","BK1613","BK4535","BK1531","LU0516422952.EUR","LU1046422090.SGD","09901","LU0348827113.USD","LU0633140560.USD","LU0823413587.USD","LU0708995583.HKD","LU0605514214.HKD","LU0979878070.USD","HK0000320223.HKD","HK0000306685.HKD","LU0516422366.SGD","PONY","IE0034224299.USD","LU0047713382.USD","LU0561508036.HKD","LU1981816686.USD","PDD","LU1808992512.USD","TTTN","LU0417516902.SGD","LU1064131342.USD","LU0320764599.SGD","EDU","LU1719994722.HKD"],"gpt_icon":0},{"id":"1142349197","title":"异动解读 | 新东方股价盘中大涨7.58%，受多重利好因素推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1142349197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142349197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772226,"startTime":"0","endTime":"0","summary":"新东方今日盘中股价大涨7.58%，延续了昨日夜间的强势上涨态势，引发市场广泛关注。这一显著涨幅主要受到多重利好因素的推动。此外，投行评级调整也为新东方股价提供了支撑。分析认为，随着中国教育政策环境的逐步明朗，加上新东方在线教育领域的领先地位，投资者对教育科技股的信心正在恢复，推动了新东方股价的强劲表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1104662986","title":"异动解读 | 新东方股价盘中大涨7.58%，多重利好因素推动教育股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1104662986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104662986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772221,"startTime":"0","endTime":"0","summary":"周二盘中，新东方教育股价大涨7.58%，延续了此前的强劲上涨势头，引发市场广泛关注。多重利好因素共同推动了新东方股价的显著上涨。值得注意的是，知名投行摩根大通上调了新东方教育的评级，由中性调整至增持，目标价由48.00美元上调至62.00美元。这一举动进一步增强了投资者对新东方未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2545383452","title":"小摩：上调新东方教育(EDU.US)评级，由中性调整至增持评级, 目标价由48.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545383452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545383452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:27","pubTimestamp":1750771630,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0048580855.USD","EDU","LU0345770308.USD","BK4563","IE000M9KFDE8.USD","LU1670628061.USD","LU0170899867.USD","LU0215105999.USD","LU0323591593.USD","BK1595","LU0149725797.USD","LU0683600562.USD","LU1894683264.USD","LU2264538146.SGD","IE00BBT3K403.USD","LU2237443549.SGD","LU0256863811.USD","LU1670627923.USD","IE00BWXC8680.SGD","BK4533","LU1720051108.HKD","LU2456880835.USD","LU0320765646.SGD","LU1119994496.HKD","LU0070302665.USD","LU0572944931.SGD","BK4531","LU0820561818.USD","LU2746668461.USD","LU1032466523.USD","BK4526","IE00BLSP4239.USD","LU0203347892.USD","LU0689472784.USD","LU2357305700.SGD","LU2552382215.SGD","00667","LU1363072403.SGD","LU1261432733.SGD","LU2242649171.HKD","LU1551013425.SGD","LU2592432038.USD","LU2237443465.HKD","LU2756315318.SGD","LU0211328371.USD","BK4207","LU0787776722.HKD","LU0320765489.SGD","LU0310799852.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"1116708167","title":"异动解读 | 中东局势缓和带动美股上涨，新东方盘前大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116708167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116708167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:34","pubTimestamp":1750757669,"startTime":"0","endTime":"0","summary":"据市场消息，新东方今日盘前大涨5.28%，引发投资者关注。这一涨幅主要受到多重利好因素的推动。受此影响，美股三大指数集体上涨，为中概股整体走强提供了良好的市场环境。作为知名中概教育股，新东方也从这一趋势中受益。这表明投资者对在线教育行业的前景持积极态度，进一步推动了新东方股价的上涨。分析人士认为，中东局势缓和带来的整体市场情绪改善，加上投资者对教育科技股的持续关注，共同推动了新东方股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ddaa6d99a9b8418f91d464a68afaac7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1153016736","title":"异动解读 | 中东局势缓和提振市场信心，新东方盘前大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153016736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153016736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:34","pubTimestamp":1750757668,"startTime":"0","endTime":"0","summary":"周二盘前，中概教育股新东方股价大涨5.28%，延续了周一夜间的强势上涨态势，引发市场广泛关注。新东方股价的强劲表现主要受益于以下几个因素：首先，美国总统特朗普宣布以色列和伊朗已同意全面停火，中东地缘政治局势出现缓和迹象，提振了全球投资者信心。其次，教育板块整体表现亮眼。港股市场上，新东方-S周二开盘后持续走高，涨幅一度超过9%。分析认为，随着中国教育政策环境的逐步明朗，投资者对教育科技股的信心正在恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2545765024","title":"新东方港股持续走高现涨超9%报40.9港元美股夜盘现涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545765024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545765024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:51","pubTimestamp":1750737075,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0594300179.USD","LU0307460666.USD","SG9999001051.SGD","BK4531","LU0871576103.HKD","LU0359201612.USD","BK1556","EDU","LU0164865239.USD","BK4503","LU1969619763.USD","LU2242644610.SGD","LU2517655028.SGD","LU0039217434.USD","YANG","SG9999006597.SGD","LU0455707207.USD","BK4535","LU0588546209.SGD","BK4506","LU2328871848.SGD","09901","BK1588","LU0359202008.SGD","BK1519","BK1228","SG9999001093.SGD","LU0650527681.SGD","HSCEI","BK4505","BK4510","LU0531971595.HKD","BK4526","IE0034224299.USD","SG9999001069.SGD","LU0502904849.HKD","SG9999002950.SGD","BK4204","LU0605514214.HKD","LU0048580855.USD","BK4588","LU0572944931.SGD","LU2517655291.USD","BK4614","LU0823426308.USD","HSTECH","LU0823426480.USD","07226","LU0594300419.USD","BK1596"],"gpt_icon":0},{"id":"1109020844","title":"异动解读 | 中概股回暖，新东方夜盘大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109020844","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109020844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:01","pubTimestamp":1750734085,"startTime":"0","endTime":"0","summary":"美国当地时间6月23日晚间，中概教育股新东方股价强势上涨，夜盘大涨5.02%，报收于49.05美元。这一涨幅引起了投资者的广泛关注。新东方股价上涨的主要原因可能与以下几个因素有关：首先，美股三大指数当日集体收涨，其中纳斯达克综合指数上涨0.94%，为中概股整体走强提供了良好的市场环境。其次，中概股板块普遍表现强劲，纳斯达克中国金龙指数上涨0.85%，反映出投资者对中国概念股的信心有所恢复。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1183565374","title":"异动解读 | 中东局势缓和，新东方夜盘大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183565374","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183565374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:01","pubTimestamp":1750734075,"startTime":"0","endTime":"0","summary":"6月23日夜盘，中概股新东方（EDU）股价大涨5.02%，收于49.05美元，引发市场关注。\n\n这一涨幅主要受到中东局势缓和的积极影响。美国总统特朗普宣布以色列和伊朗已同意全面停火，这一消息推动美股三大指数集体上涨。在此背景下，多数中概股表现强劲，新东方作为在线教育龙头股之一，也随之受益。\n\n此外，港股市场上，在线教育股普遍上涨，新东方港股（09901.HK）涨幅接近7%，进一步印证了市场对在线教育板块的看好。分析认为，中东局势缓和带来的整体市场情绪改善，加上投资者对教育科技股的持续关注，共同推动了新东方股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中东局势缓和，新东方夜盘大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1123941077","title":"港股在线教育股普涨，新东方-S涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123941077","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123941077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:22","pubTimestamp":1750731723,"startTime":"0","endTime":"0","summary":"6月24日，港股在线教育股普涨，$新东方-S(09901)$涨近7%，网龙涨近4%，$思考乐教育(01769)$、$卓越教育(03978)$集团涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2a65ddf73055baf7ee7e017124875990","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a65ddf73055baf7ee7e017124875990"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","SG9999006597.SGD","BK1228","00777","LU0572944931.SGD","YANG","LU0605514214.HKD","09901","IE0034224299.USD","LU0871576103.HKD","LU0502904849.HKD","BK4563","LU0307460666.USD","EDU","SG9999001051.SGD","SG9999001069.SGD","HSTECH","LU0455707207.USD","HSCEI","BK1596","BK1519"],"gpt_icon":0},{"id":"2545941074","title":"新东方上涨2.05%，报47.565美元/股，总市值77.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:04","pubTimestamp":1750687444,"startTime":"0","endTime":"0","summary":"6月23日，新东方盘中上涨2.05%，截至22:04，报47.565美元/股，成交558.69万美元，总市值77.78亿美元。财务数据显示，截至2025年02月28日，新东方收入总额36.57亿美元，同比增长15.12%；归母净利润3.65亿美元，同比增长29.01%。大事提醒：7月30日，新东方将披露2024财年年报。作为中国著名私立教育机构,新东方教育科技集团于2006年9月7日在美国纽约证券交易所成功上市,2020年11月9日在香港联合交易所成功二次上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23220451248814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1596","BK4505","LU0823426480.USD","LU0588546209.SGD","BK4563","LU0594300179.USD","BK1228","LU0594300419.USD","LU0502904849.HKD","BK1556","LU0327786744.USD","LU0370786039.SGD","LU1023057109.AUD","LU0359201612.USD","LU2328871848.SGD","SG9999001093.SGD","LU2517655291.USD","IE0034224299.USD","LU0048580855.USD","LU0455707207.USD","SG9999001051.SGD","SG9999002950.SGD","LU0359202008.SGD","BK1519","BK1588","BK4506","BK4526","BK4204","BK4585","SG9999006597.SGD","LU0650527681.SGD","BK4535","LU0531971595.HKD","LU0605514214.HKD","LU2242644610.SGD","LU0164865239.USD","LU0307460666.USD","LU2517655374.HKD","BK4588","EDU","LU0572944931.SGD","BK4510","09901","LU2517655028.SGD","BK4509","BK4503","LU0871576103.HKD","BK4531","SG9999001069.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2545010163","title":"新东方6月20日成交额为2082.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:54","pubTimestamp":1750470850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，新东方成交额为2082.28万美元，成交额较昨日减少10.97%，当日成交量为44.54万股。新东方于2025年6月20日跌0.72%，报46.61美元，该股过去5个交易日跌2.12%，年初至今跌27.38%，过去60日涨0.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2082.28万|-10.97%|44.54万|#|2025-06-18|2338.75万|45.60%|49.77万|#|2025-06-17|1606.30万|-70.73%|33.89万|#|2025-06-16|5488.74万|58.87%|115.01万|#|2025-06-13|3454.86万|8.88%|74.27万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095412a715744d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095412a715744d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0502904849.HKD","BK4509","LU0359202008.SGD","BK4510","BK4503","LU0823426308.USD","BK4563","BK4505","LU0327786744.USD","LU0823426480.USD","LU0455707207.USD","LU0572944931.SGD","LU0359201612.USD","EDU","BK4588","LU0048580855.USD","BK4531","BK4526","BK4535","LU2242644610.SGD","BK4204","BK4585","LU0370786039.SGD","BK4506"],"gpt_icon":0},{"id":"2544413161","title":"海峡股份：公司已与新东方文旅签署了合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413161","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:02","pubTimestamp":1750330924,"startTime":"0","endTime":"0","summary":"证券之星消息，海峡股份(002320)06月19日在投资者关系平台上答复投资者关心的问题。投资者：董秘您好，请问贵公司与新东方文旅开展了哪些合作？海峡股份董秘：公司已与新东方文旅签署了合作协议，后续双方会在共创研学产品、打造西沙专属航次以及丰富新媒体营销内容等领域开展深度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619194910a7127ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619194910a7127ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0370786039.SGD","BK4510","LU0502904849.HKD","EDU","BK4585","LU0823426480.USD","LU2242644610.SGD","BK4503","BK4509","LU0048580855.USD","BK4526","BK4204","BK4506","BK4531","BK4505","LU0572944931.SGD","LU0359202008.SGD","LU0823426308.USD","BK4563","LU0327786744.USD","BK4588","LU0359201612.USD","BK4535","LU1023057109.AUD"],"gpt_icon":0},{"id":"2544694185","title":"国信证券：K12教育具长坡厚雪特征 关注AI题材及高教估值修复主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2544694185","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544694185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:01","pubTimestamp":1750219274,"startTime":"0","endTime":"0","summary":"此外也可关注AI教育产品带来的教育供给变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618120920a4afbd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618120920a4afbd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","00667","EDU","03978","01765","09901","06169"],"gpt_icon":0},{"id":"2544948412","title":"新东方6月17日成交额为1606.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948412","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:55","pubTimestamp":1750211735,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，新东方成交额为1606.30万美元，成交额较昨日减少70.73%，当日成交量为33.89万股。新东方于2025年6月17日跌0.71%，报47.4美元，该股过去5个交易日跌2.51%，年初至今跌26.15%，过去60日跌5.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1606.30万|-70.73%|33.89万|#|2025-06-16|5488.74万|58.87%|115.01万|#|2025-06-13|3454.86万|8.88%|74.27万|#|2025-06-12|3173.05万|-14.46%|66.76万|#|2025-06-11|3709.45万|-19.45%|77.00万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095537a4af8222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095537a4af8222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDU","BK4510","LU0359202008.SGD","BK4505","BK4506","LU2242644610.SGD","LU0455707207.USD","LU0048580855.USD","LU0370786039.SGD","BK4503","LU0572944931.SGD","BK4204","BK4531","BK4563","LU0359201612.USD","BK4509","LU0823426480.USD","BK4588","BK4585","LU0327786744.USD","LU0823426308.USD","BK4535","LU0502904849.HKD","LU1023057109.AUD","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"},{"date":"2024-07-31","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":0.29,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.15,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-07-01","current":22.529752,"percent":0.493485,"low":-203.451662,"twenty":-3.455068,"median":23.177039,"eighty":52.064629,"high":88.248946,"avg":17.112747,"sd":53.00669,"marketCap":8822380540},"quantilePoints":[{"date":"2020-07-02","current":48.440944,"twenty":30.750156,"median":45.550281,"eighty":56.181247,"marketCap":21478230375},{"date":"2020-07-10","current":53.021699,"twenty":30.861308,"median":45.845463,"eighty":56.181247,"marketCap":23509291181},{"date":"2020-07-17","current":50.927844,"twenty":30.938395,"median":45.941435,"eighty":56.181247,"marketCap":22580896772},{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-16","current":20.391618,"twenty":-3.454188,"median":25.72116,"eighty":52.058471,"marketCap":7985112915},{"date":"2025-05-23","current":19.610698,"twenty":-3.454188,"median":25.4827,"eighty":52.058471,"marketCap":7679313997},{"date":"2025-05-30","current":20.491843,"twenty":-3.454188,"median":25.188145,"eighty":52.058471,"marketCap":8024359835},{"date":"2025-06-06","current":20.036654,"twenty":-3.454188,"median":24.871274,"eighty":52.058471,"marketCap":7846113407},{"date":"2025-06-13","current":19.886317,"twenty":-3.454188,"median":24.629948,"eighty":52.058471,"marketCap":7787243027},{"date":"2025-06-20","current":19.606522,"twenty":-3.455068,"median":24.220742,"eighty":52.064629,"marketCap":7677678709},{"date":"2025-06-27","current":22.751082,"twenty":-3.455068,"median":23.263832,"eighty":52.064629,"marketCap":8909050821},{"date":"2025-07-01","current":22.529752,"twenty":-3.455068,"median":23.177039,"eighty":52.064629,"marketCap":8822380540}],"updateTime":1751458604119}}}