美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

European Equity Fund

9.69

+0.07000.73%

盘后：9.690.00000.00%16:05 EDT

成交量：6.53万

成交额：63.45万

市值：6,492.50万

市盈率：-33.01

高：9.85

开：9.63

低：9.63

收：9.62

数据加载中...

总览公司新闻公告

OpenAI 向欧洲经济区等地区用户推出 ChatGPT 历史记忆改进功能

The European Equity Fund, Inc.盘中异动下午盘大幅拉升5.21%

币安终止在欧洲的 Tether USDT 交易以遵守 MiCA 规则

币安将于3月31日下架欧洲经济区的不符合MiCA标准的稳定币

Binance将限制非MiCA合规稳定币在欧洲经济区的交易

OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易平台

OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易所

Crypto.com现可将服务扩展到所有欧洲经济区成员国

加密交易所Deribit因欧盟制裁宣布退出俄罗斯市场

Deribit宣布退出俄罗斯市场，以遵守欧盟制裁法规

OpenAI，突发！推出新功能

Kraken将从2月13日起在欧洲暂停USDT、PYUSD、EURT、TUSD等稳定币的交易

突然宣布下架USDT！Crypto.com交易所屈服监管特朗普内阁释出重要信号

OKX成为首家获得MiCA预授权的全球交易所

Star：OKX已获得MiCA预授权

瑞士加密交易平台Smart Valor正探索出售其全部或部分业务的可能性

瑞士加密交易平台Smart Valor正探索出售其全部或部分业务的可能性

Consensys CEO：以太坊将公开多项高价值计划

Consensys CEO：以太坊将公开多项高价值计划，将令人“眼花缭乱”

Consensys创始人：以太坊将公开多项高价值计划，将会让你“头晕目眩”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EEA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","market":"US","secType":"STK","nameCN":"European Equity Fund","latestPrice":9.69,"timestamp":1747339200000,"preClose":9.62,"halted":0,"volume":65272,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"16:05 EDT","volume":2,"amount":19.38,"timestamp":1747339515304},"delay":0,"floatShares":0,"shares":6700209,"eps":-0.293547,"marketStatus":"已收盘","change":0.07,"latestTime":"05-15 16:00:00 EDT","open":9.6281,"high":9.85,"low":9.6281,"amount":634518.5367,"amplitude":0.023067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293547,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.62,"dividendRate":0.018473,"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"16:05 EDT","volume":2,"amount":19.38,"timestamp":1747339515304},"volumeRatio":5.626606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","floatShares":0,"roa":"1.10%","roe":"-2.86%","lyrEps":-0.293547,"volumeRatio":5.626606,"shares":6700209,"dividePrice":0.179,"high":9.85,"amplitude":0.023067,"preClose":9.62,"low":9.6281,"week52Low":8.05,"pbRate":"0.97","psRate":"28.14","week52High":9.87,"institutionHeld":0.4607,"latestPrice":9.69,"eps":-0.293547,"divideRate":0.018473,"volume":65272,"delay":0,"ttmEps":-0.293547,"open":9.6281,"prevYearClose":8.1412,"prevWeekClose":9.66,"prevMonthClose":9.4404,"prevQuarterClose":9.1,"fiveDayClose":9.67,"twentyDayClose":8.97,"sixtyDayClose":8.9897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534141085","title":"OpenAI 向欧洲经济区等地区用户推出 ChatGPT 历史记忆改进功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141085","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:15","pubTimestamp":1746767700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","SG9999014898.SGD","SG9999015978.USD","LU0353189763.USD","LU0127658192.USD","LU2264538146.SGD","IE00BZ199S13.USD","LU2360107325.USD","SG9999014906.USD","SG9999015952.SGD","BK4551","LU0353189680.USD","LU1988902786.USD","SG9999018865.SGD","LU1983260115.SGD","GB00BDT5M118.USD","LU2087625088.SGD","SGXZ51526630.SGD","SG9999015945.SGD","BK4550","SG9999018857.SGD","LU0082616367.USD","LU0719512351.SGD","LU0642271901.SGD","SG9999014914.USD","BK4535","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4585","LU1861214812.USD","UBER","SGXZ99366536.SGD","LU1064131342.USD","LU0106261372.USD","LU0006306889.USD","BK4230","SG9999015986.USD","SG9999017495.SGD","BK4536","BK4022","IE00B19Z3B42.SGD","SG9999014880.SGD","IE0002270589.USD","BK4503","IE00BFMHRM44.USD","LU1861219969.SGD","SGXZ81514606.USD","LU1814569148.SGD","SGXZ31699556.SGD","EEA"],"gpt_icon":0},{"id":"2526111963","title":"The European Equity Fund, Inc.盘中异动 下午盘大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:47","pubTimestamp":1744220827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时47分，The European Equity Fund, Inc.股票出现波动，股价快速拉升5.21%。The European Equity Fund, Inc.股票所在的资产管理行业中，整体涨幅为6.18%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.、阿波罗全球管理涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为5.88%、2.77%、2.73%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Kkr & Co. Inc.，振幅分别为38.10%、29.74%、15.97%。The European Equity Fund, Inc.公司简介：European Equity Fund, Inc / MD是一家总部位于美国的多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014707a453fe4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014707a453fe4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEA"],"gpt_icon":0},{"id":"2524168186","title":"币安终止在欧洲的 Tether USDT 交易以遵守 MiCA 规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168186","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:31","pubTimestamp":1743496273,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/binance-halt-spot-usdt-trading-eea-mica-compliance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USDT.USD.CC","EEA","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2516688306","title":"币安将于3月31日下架欧洲经济区的不符合MiCA标准的稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688306","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993011,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/en/support/announcement/detail/bcaa1f68d6a6450099056ff694ad6c46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USDT.USD.CC","UST","EEA","MKR.USD.HKCC","BK4590","USDP","USTC","BK4144","USDC","EURI"],"gpt_icon":0},{"id":"2516686444","title":"Binance将限制非MiCA合规稳定币在欧洲经济区的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686444","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:06","pubTimestamp":1740992760,"startTime":"0","endTime":"0","summary":"3 月 3 日，据官方公告，Binance 宣布为遵守欧盟关于稳定币的最新监管要求，将调整非 MiCA（《加密资产市场监管条例》）合规稳定币在欧洲经济区（EEA）的使用。这些受影响的资产包括 USDT、FDUSD、TUSD、USDP、DAI、AEUR、UST、USTC 和 PAXG。MiCA 合规的","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4590","MKR.USD.HKCC","USDP","BK4144","USTC","USDC","EURI","UST","USDT.USD.CC","EEA"],"gpt_icon":0},{"id":"2512371551","title":"OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2512371551","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512371551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:03","pubTimestamp":1739872980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MEURmain","EZBC","DOT.USD.CC","DEFI","IBIT","BK4585","APT.USD.CC","LINK.USD.HKCC","TON.USD.CC","APT.USD.HKCC","UNI.USD.HKCC","BITO","TON.USD.HKCC","LTC.USD.HKCC","AVAX.USD.CC","COMP.USD.HKCC","LDO.USD.HKCC","SNX.USD.HKCC","BK4601","DOT.USD.HKCC","DYDX.USD.HKCC","HODL","VBTC.AU","161121","EURmain","BK4588","BK4594","FXE","MKR.USD.CC","UNI.USD.CC","EEA","BRRR","EUO","ATOM.USD.HKCC","BTCW","COMP.USD.CC","BTCO","SNX.USD.CC","AVAX.USD.HKCC","FBTC","GBTC","USDT.USD.CC"],"gpt_icon":0},{"id":"2512413209","title":"OKX正式成为首批获得MiCA牌照并在欧洲运营的全球加密交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413209","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872855,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX 宣布正式成为首批获得 MiCA 牌照并在欧洲范围内开展业务的全球加密货币交易所。这是 OKX 乃至整个欧洲经济区（EEA）加密行业的重要里程碑。当前，OKX 现已通过位于马耳他的欧洲总部，为欧洲经济区（EEA）28 个国家的 4 亿多用户提供合规、本地化的加密货币服务。无论用户身处法国、德国、西班牙，还是其他成员国，都能便捷使用 OKX 前沿加密产品，支持本地支付方式和多种法币选项。\nStar 在 X 平台发文表示，“OKX 现已在 28 个欧洲经济区（EEA）国家正式上线，并符合 MiCA 法规要求。合规与监管至关重要，我们致力于为用户提供安全、透明、完全合规的交易体验。通过支持欧元交易对、免费银行转账及本地化服务，我们让加密货币交易更加便捷。未来，我们将持续优化产品与服务，提升用户体验，让每位用户都能轻松畅享 Web3 世界。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419476?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.CC","APT.USD.HKCC","DOT.USD.CC","USDT.USD.CC","BK4585","VBTC.AU","AVAX.USD.HKCC","BRRR","COMP.USD.CC","EEA","AVAX.USD.CC","FXE","MKR.USD.CC","LTC.USD.HKCC","GBTC","LDO.USD.HKCC","BTCW","COMP.USD.HKCC","TON.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","HODL","DEFI","SNX.USD.HKCC","BK4601","LINK.USD.HKCC","161121","MEURmain","DOT.USD.HKCC","EURmain","BITO","DYDX.USD.HKCC","EZBC","BTCO","BK4594","FBTC","UNI.USD.HKCC","UNI.USD.CC","EUO","TON.USD.CC","IBIT","BK4588"],"gpt_icon":0},{"id":"2511561108","title":"Crypto.com现可将服务扩展到所有欧洲经济区成员国","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561108","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:06","pubTimestamp":1739423174,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在获得马耳他金融服务管理局颁发的加密资产市场（MiCA）许可证后，Crypto.com 已正式将其服务扩展到所有欧洲经济区（EEA）成员国。\n该交易所在 2 月 12 日 X 上的一篇文章中表示：“Crypto.com 确认，从今天起可以为所有 EEA 成员国提供跨境加密资产服务。”\n这一里程碑使 Crypto.com 成为第一家获得全面 MiCA 批准的全球主要加密资产服务提供商，使其能够在 EEA 的 30 个国家开展业务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418551?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EEA"],"gpt_icon":0},{"id":"2509373979","title":"加密交易所Deribit因欧盟制裁宣布退出俄罗斯市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2509373979","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509373979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:23","pubTimestamp":1738887792,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tass.com/economy/1909273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCO","APT.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.CC","VBTC.AU","GBTC","BRRR","IBIT","SNX.USD.CC","UNI.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","EEA","BK4585","DEFI","TON.USD.HKCC","FBTC","BK4594","BITO","DOT.USD.CC","COMP.USD.HKCC","USDT.USD.CC","BK4588","UNI.USD.CC","AVAX.USD.HKCC","HODL","APT.USD.CC","BTCW","SNX.USD.HKCC","DOT.USD.HKCC","BK4601","LDO.USD.HKCC","COMP.USD.CC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2509490736","title":"Deribit宣布退出俄罗斯市场，以遵守欧盟制裁法规","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490736","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490736?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:57","pubTimestamp":1738886279,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密衍生品交易所 Deribit 宣布退出俄罗斯市场，以回应欧盟实施的制裁。作为一家在荷兰注册的公司，Deribit 有义务遵守欧盟法规，该法规目前禁止该平台为俄罗斯国民和居民提供服务。\n即日起，除非满足某些例外情况，否则俄罗斯国民和居民不得使用 Deribit 的服务。这些例外情况包括拥有欧洲经济区（EEA）或瑞士双重国籍的个人，或永久居住在 EEA 成员国或瑞士的个人。例如，居住在爱尔兰或拥有丹麦双重国籍的俄罗斯国民可以使用 Deribit 的服务。（塔斯社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417297?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EEA"],"gpt_icon":0},{"id":"2508222114","title":"OpenAI，突发！推出新功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2508222114","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508222114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:45","pubTimestamp":1738583100,"startTime":"0","endTime":"0","summary":"　　大家好，简单看一则OpenAI的新消息。　　2月2日，OpenAI推出了一款名为“深度研究”的新AI工具，旨在帮助用户通过其AI驱动的聊天平台ChatGPT进行多步骤的互联网研究，以完成复杂任务。　　OpenAI表示，这项新功能专为“在金融、科学、政策和工程等领域从事高强度知识工作的人员”设计，提供全面、精准、可靠的研究支持。　　OpenAI表示，他们使用“人类最后的考试”对ChatGPT深度研究进行了测试，这是一项包含3000多个各学术领域专家级问题的评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-03/doc-ineifhry4785510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EEA"],"gpt_icon":0},{"id":"2508928475","title":"Kraken将从2月13日起在欧洲暂停USDT、PYUSD、EURT、TUSD等稳定币的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2508928475","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508928475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 17:41","pubTimestamp":1738402873,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.dlnews.com/articles/markets/kraken-delists-tether-usdt-in-europe-as-mica-rules-take-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DOT.USD.HKCC","FBTC","APT.USD.CC","BRRR","IBIT","HODL","TON.USD.CC","LINK.USD.HKCC","LDO.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","BK4588","DYDX.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","VBTC.AU","EEA","LTC.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","BK4585","USDT.USD.CC","BTCW","DEFI","DOT.USD.CC","BK4594","GBTC","TON.USD.HKCC","MKR.USD.CC","159001","UST","SNX.USD.CC","EZBC","COMP.USD.HKCC","BITO","BK4601","BTCO"],"gpt_icon":0},{"id":"2507691387","title":"突然宣布下架USDT！Crypto.com交易所屈服监管 特朗普内阁释出重要信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691387","media":"FX168","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 10:47","pubTimestamp":1738205271,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 欧洲加密资产市场法案上路后，Crypto.com宣布将在1月31日之前下架全球最大美元稳定币USDT，借此来加强监管协调。但在美国，尽管总统特朗普稳定币政策尚未清晰，但他提名的商务部长卢特尼克辩护并反驳对USDT发行商的洗钱指控。这一要求对市值最大的稳定币USDT提出了重大挑战。Crypto.com决定下架USDT，这是MiCA最近获得批准之后的决定。此项批准允许Crypto.com在整个欧洲提供受监管的加密服务，从而确保为其用户提供更高的透明度和法律确定性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/USDT-829554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDP","BK4144","BK4590","EEA"],"gpt_icon":0},{"id":"2505165013","title":"OKX成为首家获得MiCA预授权的全球交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2505165013","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505165013?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:34","pubTimestamp":1737639241,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX 宣布成为全球首家获得 MiCA 预授权的虚拟资产交易所，OKX 将通过位于马耳他的欧洲经济区（EEA）运营中心，为超过 4 亿欧洲用户提供本地化的加密服务。\nOKX CEO Star 表示，“我感到非常自豪，OKX 成为全球首家获得 MiCA 预授权的交易所。这不仅体现了我们对合规标准的承诺，也展示了我们为推动行业发展所做的积极贡献。未来，我们将为欧洲经济区（EEA）的用户提供更全面的服务，包括支持 240 多种加密货币和 260 多个交易对的交易、本地化定制平台、专业客户支持等更多功能。我们将继续努力，致力于打造一个去中心化、透明化的全球加密生态新未来。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415191?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.CC","SNX.USD.CC","DOT.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","COMP.USD.CC","UNI.USD.HKCC","BTCO","BK4601","BK4588","ATOM.USD.HKCC","DOT.USD.CC","USDT.USD.CC","BK4594","BTCW","AVAX.USD.CC","FBTC","APT.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","HODL","EZBC","LDO.USD.HKCC","BRRR","LTC.USD.HKCC","DEFI","AVAX.USD.HKCC","SNX.USD.HKCC","EEA","IBIT","TON.USD.CC","BITO","GBTC","BK4585","VBTC.AU","APT.USD.HKCC"],"gpt_icon":0},{"id":"2505185420","title":"Star：OKX已获得MiCA预授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185420","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:13","pubTimestamp":1737638013,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX CEO Star 在 X 平台发文称，OKX 已获得 MiCA 预授权，表明致力于合规标准，OKX 将向 EEA 客户扩展服务，包括 240 多种加密货币和 260 多种交易对的交易、本地定制平台、客户支持等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415183?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","BK4588","BTCW","COMP.USD.CC","TON.USD.HKCC","AVAX.USD.HKCC","DEFI","GBTC","LDO.USD.HKCC","AVAX.USD.CC","BITO","UNI.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","TON.USD.CC","APT.USD.CC","APT.USD.HKCC","DOT.USD.HKCC","BTCO","USDT.USD.CC","UNI.USD.CC","EEA","BK4594","VBTC.AU","COMP.USD.HKCC","BK4585","ATOM.USD.HKCC","FBTC","BRRR","IBIT","SNX.USD.CC","EZBC","LTC.USD.HKCC","BK4601","HODL"],"gpt_icon":0},{"id":"2505476534","title":"瑞士加密交易平台Smart Valor正探索出售其全部或部分业务的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505476534","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505476534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:32","pubTimestamp":1737520320,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","COMP.USD.HKCC","BK4594","BRRR","EZBC","GBTC","VBTC.AU","APT.USD.HKCC","DOT.USD.HKCC","159940","EEA","IBIT","LTC.USD.HKCC","ATOM.USD.HKCC","BTCO","HODL","SNX.USD.HKCC","MATIC.USD.HKCC","MATIC.USD.CC","161631","BITO","TON.USD.CC","LINK.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","FBTC","SNX.USD.CC","UNI.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","MKR.USD.CC","161121","BTCW","BK4588","COMP.USD.CC","DYDX.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","BK4585","AVAX.USD.CC","USDT.USD.CC","BK4601","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2505776101","title":"瑞士加密交易平台Smart Valor正探索出售其全部或部分业务的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776101","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:30","pubTimestamp":1737520200,"startTime":"0","endTime":"0","summary":"1 月 22 日，据 CoinDesk 报道，瑞士加密货币交易平台和人工智能主导的投资机构 Smart Valor 正在探索出售其全部或部分业务的可能性。首席执行官兼联合创始人 Olga Feldmeier 在接受采访时表示，该公司在收到来自大型全球交易所、加密货币平台和包括银行和交易平台在内的传统","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LTC.USD.HKCC","DOT.USD.CC","161121","BK4594","EZBC","MATIC.USD.HKCC","BK4601","LDO.USD.HKCC","BK4588","SNX.USD.HKCC","TON.USD.CC","161631","EEA","MKR.USD.CC","BTCW","TON.USD.HKCC","DEFI","BK4585","DOT.USD.HKCC","159940","DYDX.USD.HKCC","HODL","MATIC.USD.CC","BTCO","RNDR.USD.HKCC","SNX.USD.CC","BRRR","APT.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","VBTC.AU","UNI.USD.HKCC","COMP.USD.HKCC","FBTC","APT.USD.CC","ATOM.USD.HKCC","IBIT","UNI.USD.CC","GBTC","BITO","COMP.USD.CC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2505574677","title":"Consensys CEO：以太坊将公开多项高价值计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574677","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:26","pubTimestamp":1737516411,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","ETHW","IBIT","BK1611","ETHE","BK4601","FETH","03179","EEA","BK4588","09009","09046","BK4585","EZET","ETH.USD.HKCC","CETH","BK4594","OP.USD.HKCC","03046","09179","03009","LDO.USD.HKCC","ETHA","ETH.USD.CC","ETHV","QETH"],"gpt_icon":0},{"id":"2505750465","title":"Consensys CEO：以太坊将公开多项高价值计划，将令人“眼花缭乱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750465","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:24","pubTimestamp":1737516240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QETH","EZET","03046","ETH.USD.CC","ETHE","BK4588","ETH","EEA","ETHA","IBIT","09179","BK1611","BK4601","09009","03179","BK4594","ETHW","BK4585","OP.USD.HKCC","ETH.USD.HKCC","03009","FETH","LDO.USD.HKCC","ETHV","09046","CETH"],"gpt_icon":0},{"id":"2505754357","title":"Consensys创始人：以太坊将公开多项高价值计划，将会让你“头晕目眩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754357","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:40","pubTimestamp":1737513615,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Odaily 星球日报讯以太坊联合创始人、Consensys 创始人 Joseph Lubin 于 X 发文回应了近期的以太坊相关争议问题。\nJoseph 表示，Vitalik Buterin 最令人钦佩的特质之一是他做决策的方式。当问题出现时，他会倾听各方意见，收集信息，权衡利弊，并在认为自己已经考虑了大部分必要数据后做出决策。他已经听取了我们的意见，事情正在推进中。威胁或试图胁迫的行为是极其令人不安，且只会适得其反。\n以太坊基金会（EF）、企业以太坊联盟（EEA）和 ConsenSys 正在开展多项工作，这些工作将在短期内重塑以太坊的市场推广方式。\nJoseph 表示表示：“根据我所看到的情况，很快就会有许多高价值的计划被公开，这将让你头晕目眩。现在最好保持冷静，不要在热潮开始之前就失去理智。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414742?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","ETHA","BK4588","FETH","EEA","09179","ETH.USD.CC","09046","ETHE","03009","EZET","OP.USD.HKCC","ETHV","CETH","BK4594","03179","BK4601","03046","BK4585","ETH","IBIT","QETH","LDO.USD.HKCC","09009","ETHW","BK1611"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEA\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"EEA","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"EEA","amount":0.0376,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"European Equity Fund","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"EEA","amount":0.1394,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"European Equity Fund","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"date":"2023-05-12","symbol":"EEA","amount":0.0325,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"European Equity Fund","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-05-31"},{"market":"US","date":"2022-12-29","symbol":"EEA","amount":0.145,"defaultRemindTime":1672324200000,"name":"European Equity Fund","recordDate":"2023-01-27","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.0203,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.0548,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.0505,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-26","value":0.0351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEA","date":"2025-05-14","current":-32.737488,"percent":0.005682,"low":-33.474667,"twenty":-3.142994,"median":4.859653,"eighty":8.371712,"high":294.499736,"avg":29.651499,"sd":81.380739,"marketCap":64389008},"quantilePoints":[{"date":"2020-05-15","current":3.243808,"twenty":-45.519031,"median":-11.350946,"eighty":6.068223,"marketCap":54083893},{"date":"2020-05-22","current":3.421948,"twenty":-45.519031,"median":-11.314989,"eighty":6.068223,"marketCap":57054012},{"date":"2020-05-29","current":3.634688,"twenty":-45.519031,"median":-11.300916,"eighty":6.068223,"marketCap":60601020},{"date":"2020-06-05","current":3.915324,"twenty":-45.519031,"median":-11.258696,"eighty":6.068223,"marketCap":65280053},{"date":"2020-06-12","current":3.747848,"twenty":-45.519031,"median":-11.244552,"eighty":6.068223,"marketCap":62487727},{"date":"2020-06-19","current":3.741058,"twenty":-45.519031,"median":-11.189736,"eighty":6.068223,"marketCap":62374525},{"date":"2020-06-26","current":3.761427,"twenty":-45.519031,"median":-11.109518,"eighty":6.068223,"marketCap":62714132},{"date":"2020-07-02","current":3.87006,"twenty":-45.519031,"median":-11.063005,"eighty":6.068223,"marketCap":64525370},{"date":"2020-07-10","current":3.91985,"twenty":-45.519031,"median":-10.998338,"eighty":6.068223,"marketCap":65355521},{"date":"2020-07-17","current":4.014905,"twenty":-45.519031,"median":-10.942045,"eighty":6.068223,"marketCap":66940355},{"date":"2020-07-24","current":4.051116,"twenty":-45.519031,"median":-10.730944,"eighty":6.068223,"marketCap":67544101},{"date":"2020-07-31","current":3.996799,"twenty":-45.519031,"median":-10.680491,"eighty":6.068223,"marketCap":66638482},{"date":"2020-08-07","current":4.105432,"twenty":-45.519031,"median":-10.604284,"eighty":6.068223,"marketCap":68449720},{"date":"2020-08-14","current":4.227645,"twenty":-45.519031,"median":-10.483253,"eighty":6.068223,"marketCap":70487364},{"date":"2020-08-21","current":4.313646,"twenty":-45.519031,"median":-10.446662,"eighty":6.068223,"marketCap":71921261},{"date":"2020-08-28","current":4.291014,"twenty":-45.519031,"median":-10.329854,"eighty":6.068223,"marketCap":71543919},{"date":"2020-09-04","current":258.180852,"twenty":-45.519031,"median":-10.252661,"eighty":6.080969,"marketCap":71845793},{"date":"2020-09-11","current":255.19767,"twenty":-45.519031,"median":-10.062459,"eighty":6.095346,"marketCap":71015642},{"date":"2020-09-18","current":261.435232,"twenty":-45.519031,"median":-4.810462,"eighty":6.123666,"marketCap":72751412},{"date":"2020-09-25","current":252.485685,"twenty":-45.519031,"median":-4.786961,"eighty":6.140873,"marketCap":70260959},{"date":"2020-10-02","current":248.688907,"twenty":-45.519031,"median":-4.775411,"eighty":6.149795,"marketCap":69204403},{"date":"2020-10-09","current":252.756883,"twenty":-45.519031,"median":-4.761771,"eighty":6.167028,"marketCap":70336427},{"date":"2020-10-16","current":249.231305,"twenty":-45.519031,"median":-4.731114,"eighty":6.168914,"marketCap":69355340},{"date":"2020-10-23","current":249.7737,"twenty":-45.519031,"median":-4.711096,"eighty":6.17911,"marketCap":69506276},{"date":"2020-10-30","current":236.756178,"twenty":-45.519031,"median":-4.65482,"eighty":6.181697,"marketCap":65883799},{"date":"2020-11-06","current":252.485685,"twenty":-45.519031,"median":-4.62904,"eighty":6.198229,"marketCap":70260959},{"date":"2020-11-13","current":265.248281,"twenty":-45.519031,"median":-4.614623,"eighty":6.207151,"marketCap":73812496},{"date":"2020-11-20","current":271.127862,"twenty":-45.519031,"median":-4.582465,"eighty":6.213524,"marketCap":75448648},{"date":"2020-11-27","current":275.537547,"twenty":-45.519031,"median":-4.5765,"eighty":6.213524,"marketCap":76675762},{"date":"2020-12-04","current":281.482214,"twenty":-45.519031,"median":-4.560003,"eighty":6.219896,"marketCap":78330026},{"date":"2020-12-11","current":278.520729,"twenty":-45.519031,"median":-4.546385,"eighty":6.232642,"marketCap":77505913},{"date":"2020-12-18","current":284.617266,"twenty":-45.519031,"median":-4.533805,"eighty":6.245388,"marketCap":79202439},{"date":"2020-12-24","current":283.00635,"twenty":-45.519031,"median":-4.523689,"eighty":6.265462,"marketCap":78754158},{"date":"2020-12-31","current":282.046306,"twenty":-45.519031,"median":-4.499825,"eighty":6.270879,"marketCap":78487000},{"date":"2021-01-08","current":292.623045,"twenty":-45.519031,"median":-4.47731,"eighty":6.289998,"marketCap":81430263},{"date":"2021-01-15","current":286.65668,"twenty":-45.519031,"median":-4.449634,"eighty":6.319313,"marketCap":79769961},{"date":"2021-01-22","current":290.724656,"twenty":-45.519031,"median":-4.435497,"eighty":6.361055,"marketCap":80901985},{"date":"2021-01-29","current":279.50789,"twenty":-45.519031,"median":-4.401777,"eighty":6.410317,"marketCap":77780617},{"date":"2021-02-05","current":282.724303,"twenty":-45.519031,"median":-4.372208,"eighty":6.455691,"marketCap":78675671},{"date":"2021-02-12","current":284.487094,"twenty":-45.519031,"median":-4.362869,"eighty":6.554369,"marketCap":79166215},{"date":"2021-02-19","current":286.927878,"twenty":-45.519031,"median":-4.344712,"eighty":6.691487,"marketCap":79845429},{"date":"2021-02-26","current":282.859902,"twenty":-45.519031,"median":-4.328241,"eighty":6.795364,"marketCap":78713405},{"date":"2021-03-05","current":282.046306,"twenty":-45.518888,"median":2.91722,"eighty":14.607036,"marketCap":78487000},{"date":"2021-03-12","current":7.546292,"twenty":-45.516306,"median":3.05108,"eighty":14.607036,"marketCap":80449175},{"date":"2021-03-19","current":7.468423,"twenty":-45.487252,"median":3.208019,"eighty":14.607036,"marketCap":79619024},{"date":"2021-03-26","current":7.546292,"twenty":-45.38999,"median":3.25688,"eighty":14.59566,"marketCap":80449175},{"date":"2021-04-01","current":7.610004,"twenty":-45.353244,"median":3.289123,"eighty":14.59566,"marketCap":81128390},{"date":"2021-04-09","current":7.801139,"twenty":-45.235052,"median":3.321042,"eighty":14.607036,"marketCap":83166033},{"date":"2021-04-16","current":7.900246,"twenty":-45.133054,"median":3.357387,"eighty":14.607036,"marketCap":84222589},{"date":"2021-04-23","current":8.169251,"twenty":-45.074672,"median":3.389189,"eighty":14.607036,"marketCap":87090383},{"date":"2021-04-30","current":7.900246,"twenty":-44.977986,"median":3.421469,"eighty":14.59566,"marketCap":84222589},{"date":"2021-05-07","current":8.155093,"twenty":-44.877569,"median":3.468117,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-14","current":8.155093,"twenty":-44.71837,"median":3.528024,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-21","current":8.367465,"twenty":-44.585459,"median":3.629067,"eighty":14.59566,"marketCap":89203495},{"date":"2021-05-28","current":8.296674,"twenty":-44.477458,"median":3.744453,"eighty":14.59566,"marketCap":88448812},{"date":"2021-06-04","current":8.353307,"twenty":-44.460279,"median":3.760295,"eighty":14.59566,"marketCap":89052558},{"date":"2021-06-11","current":8.324991,"twenty":-44.364834,"median":3.780234,"eighty":14.59566,"marketCap":88750685},{"date":"2021-06-18","current":8.148014,"twenty":-44.316872,"median":3.82027,"eighty":14.59566,"marketCap":86863978},{"date":"2021-06-25","current":8.218804,"twenty":-44.249725,"median":3.87685,"eighty":14.59566,"marketCap":87618661},{"date":"2021-07-02","current":8.09846,"twenty":-44.153801,"median":3.91985,"eighty":14.59566,"marketCap":86335700},{"date":"2021-07-09","current":8.190488,"twenty":-43.961953,"median":3.963983,"eighty":14.59566,"marketCap":87316788},{"date":"2021-07-16","current":8.055986,"twenty":-43.64015,"median":3.999658,"eighty":14.59566,"marketCap":85882891},{"date":"2021-07-23","current":8.17633,"twenty":-43.353189,"median":4.027892,"eighty":14.59566,"marketCap":87165851},{"date":"2021-07-30","current":8.100301,"twenty":-43.1563,"median":4.038743,"eighty":14.59566,"marketCap":86355322},{"date":"2021-08-06","current":8.183409,"twenty":-42.938708,"median":4.058276,"eighty":14.59566,"marketCap":87241320},{"date":"2021-08-13","current":8.33207,"twenty":-42.773081,"median":4.075637,"eighty":14.584283,"marketCap":88826153},{"date":"2021-08-20","current":8.197567,"twenty":-42.411083,"median":4.087327,"eighty":14.584283,"marketCap":87392256},{"date":"2021-08-27","current":8.346228,"twenty":-42.411083,"median":4.100906,"eighty":14.584283,"marketCap":88977090},{"date":"2021-09-03","current":4.046547,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89354431},{"date":"2021-09-10","current":4.039712,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89203495},{"date":"2021-09-17","current":3.998699,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88297875},{"date":"2021-09-24","current":4.01237,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88599748},{"date":"2021-10-01","current":3.814144,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84222589},{"date":"2021-10-08","current":3.800473,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83920716},{"date":"2021-10-15","current":3.906422,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86260232},{"date":"2021-10-22","current":3.913257,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86411169},{"date":"2021-10-29","current":3.896169,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86033827},{"date":"2021-11-05","current":3.957687,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87392256},{"date":"2021-11-12","current":3.950168,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87226226},{"date":"2021-11-19","current":3.875662,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":85581018},{"date":"2021-11-26","current":3.694525,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81581199},{"date":"2021-12-03","current":3.691107,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81505731},{"date":"2021-12-10","current":3.786802,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83618843},{"date":"2021-12-17","current":3.820979,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84373525},{"date":"2021-12-23","current":3.985029,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87996002},{"date":"2021-12-31","current":3.544556,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":78269652},{"date":"2022-01-07","current":3.588576,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":79241683},{"date":"2022-01-14","current":3.667183,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":80977453},{"date":"2022-01-21","current":3.407439,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":75241865},{"date":"2022-01-28","current":3.282693,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72487273},{"date":"2022-02-04","current":3.393768,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74939992},{"date":"2022-02-11","current":3.35197,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74017015},{"date":"2022-02-18","current":3.280984,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72449539},{"date":"2022-02-25","current":3.113517,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":68751593},{"date":"2022-03-04","current":2.877696,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":63544283},{"date":"2022-03-11","current":7.228667,"twenty":-42.400835,"median":4.10819,"eighty":14.572907,"marketCap":63846156},{"date":"2022-03-18","current":7.732794,"twenty":-4.81936,"median":4.121211,"eighty":14.572907,"marketCap":68298784},{"date":"2022-03-25","current":7.63026,"twenty":-4.797921,"median":4.132326,"eighty":14.572907,"marketCap":67393165},{"date":"2022-04-01","current":7.903685,"twenty":-4.78077,"median":4.141643,"eighty":14.572907,"marketCap":69808149},{"date":"2022-04-08","current":7.647349,"twenty":-4.770062,"median":4.145127,"eighty":14.572907,"marketCap":67544101},{"date":"2022-04-14","current":7.511149,"twenty":-4.73963,"median":4.158104,"eighty":14.572907,"marketCap":66341137},{"date":"2022-04-22","current":7.450825,"twenty":-4.725031,"median":4.162445,"eighty":14.572907,"marketCap":65808331},{"date":"2022-04-29","current":7.220123,"twenty":-4.687513,"median":4.168411,"eighty":14.572907,"marketCap":63770688},{"date":"2022-05-06","current":7.194489,"twenty":-4.642493,"median":4.17883,"eighty":14.572907,"marketCap":63544283},{"date":"2022-05-13","current":6.28877,"twenty":-4.616737,"median":4.184147,"eighty":14.572907,"marketCap":55544646},{"date":"2022-05-20","current":6.408393,"twenty":-4.601984,"median":4.200201,"eighty":14.572907,"marketCap":56601202},{"date":"2022-05-27","current":6.775808,"twenty":-4.580754,"median":4.217703,"eighty":14.572907,"marketCap":59846338},{"date":"2022-06-03","current":6.801441,"twenty":-4.570652,"median":4.231939,"eighty":14.572907,"marketCap":60072742},{"date":"2022-06-10","current":6.010215,"twenty":-4.551177,"median":4.248843,"eighty":14.572907,"marketCap":53084356},{"date":"2022-06-17","current":5.592103,"twenty":-4.54444,"median":4.260104,"eighty":14.572907,"marketCap":49391440},{"date":"2022-06-24","current":5.746775,"twenty":-4.528872,"median":4.266614,"eighty":14.584283,"marketCap":50757561},{"date":"2022-07-01","current":5.592182,"twenty":-4.505013,"median":4.28875,"eighty":14.584283,"marketCap":49392137},{"date":"2022-07-08","current":5.663169,"twenty":-4.481554,"median":4.295927,"eighty":14.584283,"marketCap":50019118},{"date":"2022-07-15","current":5.59376,"twenty":-4.461032,"median":4.304748,"eighty":14.584283,"marketCap":49406070},{"date":"2022-07-22","current":5.742043,"twenty":-4.436535,"median":4.30912,"eighty":14.584283,"marketCap":50715763},{"date":"2022-07-29","current":6.010215,"twenty":-4.414747,"median":4.326801,"eighty":14.584283,"marketCap":53084356},{"date":"2022-08-05","current":6.041765,"twenty":-4.379263,"median":4.335622,"eighty":14.584283,"marketCap":53363014},{"date":"2022-08-12","current":6.08909,"twenty":-4.363367,"median":4.348104,"eighty":14.584283,"marketCap":53781001},{"date":"2022-08-19","current":5.868242,"twenty":-4.343156,"median":4.365699,"eighty":14.584283,"marketCap":51830395},{"date":"2022-08-26","current":5.639507,"twenty":-4.327904,"median":4.44043,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-02","current":-2.918734,"twenty":-4.292898,"median":4.499183,"eighty":14.584283,"marketCap":48416834},{"date":"2022-09-09","current":-3.002726,"twenty":-4.292898,"median":4.375318,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-16","current":-2.935533,"twenty":-4.292898,"median":4.353265,"eighty":14.584283,"marketCap":48695492},{"date":"2022-09-23","current":-2.763348,"twenty":-4.292898,"median":4.34065,"eighty":14.584283,"marketCap":45839247},{"date":"2022-09-30","current":-2.608004,"twenty":-4.292898,"median":4.330032,"eighty":14.584283,"marketCap":43262357},{"date":"2022-10-07","current":-2.691955,"twenty":-4.292898,"median":4.31798,"eighty":14.584283,"marketCap":44654950},{"date":"2022-10-14","current":-2.561767,"twenty":-4.292898,"median":4.304748,"eighty":14.584283,"marketCap":42495351},{"date":"2022-10-21","current":-2.780189,"twenty":-4.292898,"median":4.295927,"eighty":14.584283,"marketCap":46118602},{"date":"2022-10-28","current":-2.952331,"twenty":-4.292898,"median":4.291014,"eighty":14.584283,"marketCap":48974150},{"date":"2022-11-04","current":-2.994327,"twenty":-4.292898,"median":4.268382,"eighty":14.584283,"marketCap":49670795},{"date":"2022-11-11","current":-3.18751,"twenty":-4.292898,"median":4.262274,"eighty":14.584283,"marketCap":52875363},{"date":"2022-11-18","current":-3.174911,"twenty":-4.292898,"median":4.250277,"eighty":14.584283,"marketCap":52666369},{"date":"2022-11-25","current":-3.257307,"twenty":-4.292898,"median":4.244912,"eighty":14.584283,"marketCap":54033187},{"date":"2022-12-02","current":-3.334496,"twenty":-4.292898,"median":4.21887,"eighty":14.584283,"marketCap":55313620},{"date":"2022-12-09","current":-3.380692,"twenty":-4.292898,"median":4.201508,"eighty":14.584283,"marketCap":56079930},{"date":"2022-12-16","current":-3.309299,"twenty":-4.292898,"median":4.184147,"eighty":14.584283,"marketCap":54895633},{"date":"2022-12-23","current":-3.226902,"twenty":-4.292898,"median":4.179806,"eighty":14.584283,"marketCap":53528816},{"date":"2022-12-30","current":-3.149713,"twenty":-4.292898,"median":4.171212,"eighty":14.584283,"marketCap":52248382},{"date":"2023-01-06","current":-3.330297,"twenty":-4.292898,"median":4.166785,"eighty":14.584283,"marketCap":55243956},{"date":"2023-01-13","current":-3.506681,"twenty":-4.292898,"median":4.159749,"eighty":14.584283,"marketCap":58169865},{"date":"2023-01-20","current":-3.477283,"twenty":-4.292898,"median":4.153764,"eighty":14.584283,"marketCap":57682214},{"date":"2023-01-27","current":-3.558882,"twenty":-4.292898,"median":4.145083,"eighty":14.584283,"marketCap":59035795},{"date":"2023-02-03","current":-3.615871,"twenty":-4.292898,"median":4.140309,"eighty":14.584283,"marketCap":59981143},{"date":"2023-02-10","current":-3.569675,"twenty":-4.292898,"median":4.127722,"eighty":14.584283,"marketCap":59214833},{"date":"2023-02-17","current":-3.557076,"twenty":-4.292898,"median":4.1147,"eighty":14.584283,"marketCap":59005839},{"date":"2023-02-24","current":-3.519279,"twenty":-4.292898,"median":4.105432,"eighty":14.584283,"marketCap":58378859},{"date":"2023-03-03","current":-3.531878,"twenty":-4.292898,"median":4.09638,"eighty":14.584283,"marketCap":58587852},{"date":"2023-03-10","current":-3.760651,"twenty":-4.292898,"median":4.084318,"eighty":14.584283,"marketCap":58497289},{"date":"2023-03-17","current":-3.605245,"twenty":-4.292898,"median":4.075637,"eighty":14.584283,"marketCap":56079930},{"date":"2023-03-24","current":-3.654196,"twenty":-4.292898,"median":4.051116,"eighty":14.584283,"marketCap":56841363},{"date":"2023-03-31","current":-3.782686,"twenty":-4.288976,"median":4.044192,"eighty":14.572907,"marketCap":58840038},{"date":"2023-04-06","current":-3.748514,"twenty":-4.288976,"median":4.038142,"eighty":14.572907,"marketCap":58308498},{"date":"2023-04-14","current":-3.929941,"twenty":-4.292898,"median":4.032876,"eighty":14.584283,"marketCap":61130607},{"date":"2023-04-21","current":-3.923223,"twenty":-4.292898,"median":4.019212,"eighty":14.584283,"marketCap":61026110},{"date":"2023-04-28","current":-3.918745,"twenty":-4.292898,"median":4.00619,"eighty":14.584283,"marketCap":60956446},{"date":"2023-05-05","current":-3.829173,"twenty":-4.292898,"median":3.998699,"eighty":14.584283,"marketCap":59563156},{"date":"2023-05-12","current":-3.786179,"twenty":-4.292898,"median":3.971467,"eighty":14.584283,"marketCap":58894376},{"date":"2023-05-19","current":-3.793345,"twenty":-4.292898,"median":3.961105,"eighty":14.584283,"marketCap":59005839},{"date":"2023-05-26","current":-3.748559,"twenty":-4.292898,"median":3.950168,"eighty":14.584283,"marketCap":58309194},{"date":"2023-06-02","current":-3.744081,"twenty":-4.292898,"median":3.93343,"eighty":14.584283,"marketCap":58239530},{"date":"2023-06-09","current":-3.753038,"twenty":-4.292898,"median":3.91985,"eighty":14.584283,"marketCap":58378859},{"date":"2023-06-16","current":-3.838131,"twenty":-4.292898,"median":3.915324,"eighty":14.584283,"marketCap":59702485},{"date":"2023-06-23","current":-3.797779,"twenty":-4.296819,"median":3.906422,"eighty":14.59566,"marketCap":59074807},{"date":"2023-06-30","current":-3.795584,"twenty":-4.300741,"median":3.896169,"eighty":14.607036,"marketCap":59040672},{"date":"2023-07-07","current":-3.779909,"twenty":-4.300741,"median":3.892692,"eighty":14.607036,"marketCap":58796846},{"date":"2023-07-14","current":-3.941093,"twenty":-4.300741,"median":3.875662,"eighty":14.607036,"marketCap":61304072},{"date":"2023-07-21","current":-3.936659,"twenty":-4.300741,"median":3.856481,"eighty":14.607036,"marketCap":61235104},{"date":"2023-07-28","current":-3.923223,"twenty":-4.300741,"median":3.820979,"eighty":14.607036,"marketCap":61026110},{"date":"2023-08-04","current":-3.84037,"twenty":-4.300741,"median":3.810726,"eighty":14.607036,"marketCap":59737317},{"date":"2023-08-11","current":-3.806781,"twenty":-4.300741,"median":3.807309,"eighty":14.607036,"marketCap":59214833},{"date":"2023-08-18","current":-3.703774,"twenty":-4.300741,"median":3.793638,"eighty":14.607036,"marketCap":57612549},{"date":"2023-08-25","current":-3.672424,"twenty":-4.300741,"median":3.776549,"eighty":14.607036,"marketCap":57124898},{"date":"2023-09-01","current":-3.726166,"twenty":-4.300741,"median":3.77048,"eighty":8.373128,"marketCap":57960872},{"date":"2023-09-08","current":4.514523,"twenty":-4.300741,"median":3.761427,"eighty":8.353307,"marketCap":56497917},{"date":"2023-09-15","current":4.542356,"twenty":-4.300741,"median":3.761427,"eighty":8.339149,"marketCap":56846240},{"date":"2023-09-22","current":4.48669,"twenty":-4.300741,"median":3.761427,"eighty":8.326689,"marketCap":56149595},{"date":"2023-09-29","current":4.405974,"twenty":-4.300741,"median":3.761427,"eighty":8.302337,"marketCap":55139459},{"date":"2023-10-06","current":4.369735,"twenty":-4.300741,"median":3.761427,"eighty":8.268415,"marketCap":54685943},{"date":"2023-10-13","current":4.45329,"twenty":-4.300741,"median":3.761427,"eighty":8.252784,"marketCap":55731608},{"date":"2023-10-20","current":4.353091,"twenty":-4.300741,"median":3.761427,"eighty":8.200399,"marketCap":54477646},{"date":"2023-10-27","current":4.186093,"twenty":-4.31342,"median":3.758033,"eighty":8.190488,"marketCap":52387711},{"date":"2023-11-03","current":4.403024,"twenty":-4.31342,"median":3.758033,"eighty":8.172083,"marketCap":55102537},{"date":"2023-11-10","current":4.475612,"twenty":-4.31342,"median":3.758033,"eighty":8.157925,"marketCap":56010962},{"date":"2023-11-17","current":4.559056,"twenty":-4.31342,"median":3.758033,"eighty":8.150846,"marketCap":57055233},{"date":"2023-11-24","current":4.675398,"twenty":-4.31342,"median":3.758033,"eighty":8.140935,"marketCap":58511221},{"date":"2023-12-01","current":4.709354,"twenty":-4.31342,"median":3.758033,"eighty":8.115931,"marketCap":58936175},{"date":"2023-12-08","current":4.698221,"twenty":-4.309041,"median":3.759164,"eighty":8.106955,"marketCap":58796846},{"date":"2023-12-15","current":4.826253,"twenty":-4.309041,"median":3.759164,"eighty":8.08147,"marketCap":60399130},{"date":"2023-12-22","current":4.898619,"twenty":-4.309041,"median":3.759164,"eighty":8.055986,"marketCap":61304768},{"date":"2023-12-29","current":4.79842,"twenty":-4.31342,"median":3.758033,"eighty":8.000769,"marketCap":60050807},{"date":"2024-01-05","current":4.737187,"twenty":-4.317798,"median":3.756901,"eighty":7.972453,"marketCap":59284498},{"date":"2024-01-12","current":4.792854,"twenty":-4.317798,"median":3.756901,"eighty":7.938473,"marketCap":59981143},{"date":"2024-01-19","current":4.648122,"twenty":-4.322177,"median":3.754796,"eighty":7.900246,"marketCap":58169865},{"date":"2024-01-26","current":4.687088,"twenty":-4.317798,"median":3.756901,"eighty":7.880425,"marketCap":58657517},{"date":"2024-02-02","current":4.753887,"twenty":-4.317798,"median":3.756901,"eighty":7.836052,"marketCap":59493491},{"date":"2024-02-09","current":4.698221,"twenty":-4.317798,"median":3.756901,"eighty":7.732794,"marketCap":58796846},{"date":"2024-02-16","current":4.709354,"twenty":-4.317798,"median":3.756901,"eighty":7.678109,"marketCap":58936175},{"date":"2024-02-23","current":4.81512,"twenty":-4.317798,"median":3.756901,"eighty":7.652475,"marketCap":60259801},{"date":"2024-03-01","current":4.81512,"twenty":-4.31342,"median":3.758033,"eighty":7.611271,"marketCap":60259801},{"date":"2024-03-08","current":5.25381,"twenty":-4.292898,"median":3.760295,"eighty":7.587537,"marketCap":62349736},{"date":"2024-03-15","current":5.289031,"twenty":-3.959052,"median":3.772108,"eighty":7.587537,"marketCap":62767723},{"date":"2024-03-22","current":5.215654,"twenty":-3.938433,"median":3.78543,"eighty":7.587537,"marketCap":61896917},{"date":"2024-03-28","current":5.25968,"twenty":-3.92591,"median":3.795638,"eighty":7.587537,"marketCap":62419400},{"date":"2024-04-05","current":5.189238,"twenty":-3.914266,"median":3.807309,"eighty":7.587537,"marketCap":61583426},{"date":"2024-04-12","current":5.171627,"twenty":-3.896567,"median":3.811217,"eighty":7.587537,"marketCap":61374433},{"date":"2024-04-19","current":4.966171,"twenty":-3.867241,"median":3.824796,"eighty":7.587537,"marketCap":58936175},{"date":"2024-04-26","current":5.030743,"twenty":-3.858284,"median":3.857527,"eighty":7.587537,"marketCap":59702485},{"date":"2024-05-03","current":5.136406,"twenty":-3.842725,"median":3.877371,"eighty":7.587537,"marketCap":60956446},{"date":"2024-05-10","current":5.371213,"twenty":-3.830965,"median":3.893661,"eighty":7.587537,"marketCap":63743026},{"date":"2024-05-17","current":5.516618,"twenty":-3.822008,"median":3.899586,"eighty":7.587537,"marketCap":65468616},{"date":"2024-05-24","current":5.183656,"twenty":-3.801406,"median":3.911548,"eighty":7.587537,"marketCap":61517178},{"date":"2024-05-31","current":5.075544,"twenty":-3.797797,"median":3.916675,"eighty":7.587537,"marketCap":60234164},{"date":"2024-06-07","current":5.253473,"twenty":-3.789583,"median":3.921801,"eighty":7.587537,"marketCap":62345736},{"date":"2024-06-14","current":5.189346,"twenty":-3.782686,"median":3.933763,"eighty":7.587537,"marketCap":61584706},{"date":"2024-06-21","current":5.160895,"twenty":-3.779909,"median":3.954269,"eighty":7.587537,"marketCap":61247070},{"date":"2024-06-28","current":5.115375,"twenty":-3.775521,"median":3.961105,"eighty":7.590955,"marketCap":60706853},{"date":"2024-07-05","current":5.16374,"twenty":-3.763589,"median":3.971358,"eighty":7.590955,"marketCap":61280834},{"date":"2024-07-12","current":5.229745,"twenty":-3.760884,"median":4.002117,"eighty":7.590955,"marketCap":62064148},{"date":"2024-07-15","current":5.251937,"twenty":-3.757077,"median":4.005535,"eighty":7.590955,"marketCap":62327504},{"date":"2024-08-02","current":5.075544,"twenty":-3.721688,"median":4.032876,"eighty":7.610004,"marketCap":60234164},{"date":"2024-08-09","current":5.024277,"twenty":-3.717209,"median":4.043129,"eighty":7.610004,"marketCap":59625745},{"date":"2024-08-16","current":5.098305,"twenty":-3.703774,"median":4.080537,"eighty":7.610004,"marketCap":60504272},{"date":"2024-08-23","current":5.160895,"twenty":-3.685859,"median":4.103169,"eighty":7.610004,"marketCap":61247070},{"date":"2024-08-30","current":5.320274,"twenty":-3.650031,"median":4.141643,"eighty":7.610004,"marketCap":63138504},{"date":"2024-09-06","current":5.263317,"twenty":-3.615871,"median":4.173328,"eighty":7.610004,"marketCap":62462558},{"date":"2024-09-13","current":5.177966,"twenty":-3.603272,"median":4.246018,"eighty":7.610004,"marketCap":61449651},{"date":"2024-09-20","current":11.13427,"twenty":-3.586473,"median":4.300067,"eighty":7.647349,"marketCap":63542991},{"date":"2024-09-27","current":11.199348,"twenty":-3.569675,"median":4.333211,"eighty":7.681527,"marketCap":63914390},{"date":"2024-10-04","current":10.862126,"twenty":-3.557076,"median":4.35891,"eighty":7.732794,"marketCap":61989868},{"date":"2024-10-11","current":10.720137,"twenty":-3.541411,"median":4.373966,"eighty":7.836534,"marketCap":61179543},{"date":"2024-10-18","current":10.578148,"twenty":-3.526419,"median":4.40781,"eighty":7.886088,"marketCap":60369218},{"date":"2024-10-25","current":10.471657,"twenty":-3.506597,"median":4.431024,"eighty":7.903685,"marketCap":59761474},{"date":"2024-10-31","current":10.459825,"twenty":-3.477283,"median":4.447195,"eighty":7.9498,"marketCap":59693947},{"date":"2024-11-08","current":10.353333,"twenty":-3.431087,"median":4.453513,"eighty":7.978116,"marketCap":59086203},{"date":"2024-11-15","current":10.022027,"twenty":-3.337016,"median":4.48669,"eighty":8.036165,"marketCap":57195445},{"date":"2024-11-22","current":9.89187,"twenty":-3.309299,"median":4.514523,"eighty":8.060219,"marketCap":56452647},{"date":"2024-11-29","current":10.175847,"twenty":-3.284101,"median":4.542356,"eighty":8.09846,"marketCap":58073297},{"date":"2024-12-06","current":10.400663,"twenty":-3.251865,"median":4.564678,"eighty":8.112618,"marketCap":59356312},{"date":"2024-12-13","current":10.236311,"twenty":-3.229103,"median":4.642555,"eighty":8.135272,"marketCap":58418360},{"date":"2024-12-20","current":10.087105,"twenty":-3.18835,"median":4.670388,"eighty":8.148014,"marketCap":57566844},{"date":"2024-12-27","current":9.874122,"twenty":-3.171551,"median":4.675955,"eighty":8.155093,"marketCap":56351356},{"date":"2025-01-03","current":9.631558,"twenty":-3.151393,"median":4.687088,"eighty":8.162172,"marketCap":54967051},{"date":"2025-01-10","current":9.758401,"twenty":-3.022045,"median":4.699613,"eighty":8.17718,"marketCap":55690941},{"date":"2025-01-17","current":9.820994,"twenty":-2.96493,"median":4.714921,"eighty":8.19332,"marketCap":56048159},{"date":"2025-01-24","current":10.14035,"twenty":-2.952331,"median":4.720488,"eighty":8.205354,"marketCap":57870716},{"date":"2025-01-31","current":10.314996,"twenty":-2.920414,"median":4.731621,"eighty":8.2542,"marketCap":58867415},{"date":"2025-02-07","current":10.341501,"twenty":-2.881072,"median":4.753887,"eighty":8.271091,"marketCap":59018676},{"date":"2025-02-14","current":10.63731,"twenty":-2.812089,"median":4.778937,"eighty":8.303753,"marketCap":60706853},{"date":"2025-02-21","current":10.696472,"twenty":-2.74403,"median":4.795637,"eighty":8.32584,"marketCap":61044489},{"date":"2025-02-28","current":10.601813,"twenty":-2.695315,"median":4.817903,"eighty":8.339149,"marketCap":60504272},{"date":"2025-03-07","current":10.992282,"twenty":-2.635696,"median":4.826253,"eighty":8.353307,"marketCap":62732666},{"date":"2025-03-14","current":-31.002692,"twenty":-2.666757,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-03-21","current":-31.758017,"twenty":-2.696994,"median":4.859653,"eighty":8.371712,"marketCap":62462558},{"date":"2025-03-28","current":-31.672185,"twenty":-2.74487,"median":4.859653,"eighty":8.371712,"marketCap":62293740},{"date":"2025-04-04","current":-31.002692,"twenty":-2.837261,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-04-11","current":-29.183043,"twenty":-2.888917,"median":4.85687,"eighty":8.370297,"marketCap":57398026},{"date":"2025-04-17","current":-30.796693,"twenty":-2.920414,"median":4.85687,"eighty":8.370297,"marketCap":60571799},{"date":"2025-04-25","current":-32.067015,"twenty":-2.952331,"median":4.859653,"eighty":8.371712,"marketCap":63070302},{"date":"2025-05-02","current":-32.719341,"twenty":-2.971229,"median":4.859653,"eighty":8.371712,"marketCap":64353316},{"date":"2025-05-09","current":-33.200003,"twenty":-3.052282,"median":4.859653,"eighty":8.371712,"marketCap":65298696},{"date":"2025-05-14","current":-32.737488,"twenty":-3.142994,"median":4.859653,"eighty":8.371712,"marketCap":64389008}],"updateTime":1747337827500}}}