美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

嘉银通

64.11

+0.44500.70%

成交量：34.38万

成交额：2,198.55万

市值：23.98亿

市盈率：10.20

高：64.38

开：63.50

低：63.22

收：63.66

52周最高：89.44

52周最低：61.62

股本：3,740.36万

流通股本：3,448.79万

量比：0.48

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):6.28

每股收益(LYR):6.84

净资产收益率：22.37%

总资产收益率：4.84%

市净率：1.95

市盈率(LYR):9.38

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

财报前瞻｜嘉银通本季度营收预计增6.05%，市场观点偏多

嘉银通公布2026年第一季度财报调整后每股收益实现强劲增长

财报前瞻｜嘉银通本季度营收预计增6.28%，机构观点偏积极

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EEFT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","market":"US","secType":"STK","nameCN":"嘉银通","latestPrice":64.105,"timestamp":1791574492029,"preClose":63.66,"halted":0,"volume":343828,"delay":0,"changeRate":0.006990260760289152,"floatShares":34487900,"shares":37403595,"eps":6.282063,"marketStatus":"交易中","change":0.445,"latestTime":"10-09 15:34:53 EDT","open":63.5,"high":64.38,"low":63.22,"amount":21985493.514119998,"amplitude":0.018222,"askPrice":64.13,"askSize":319,"bidPrice":64.08,"bidSize":128,"shortable":3,"etf":0,"ttmEps":6.282063,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":63.66,"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.66,"latestTime":"09:29 EDT","volume":14369,"amount":904138.948934,"timestamp":1791552541067,"change":-0.01,"changeRate":-0.000157,"amplitude":0.020578},"postHourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.66,"latestTime":"19:30 EDT","volume":9062,"amount":576886.92,"timestamp":1791502204605,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.484195,"impliedVol":0.4709,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","floatShares":34487900,"roa":"4.84%","roe":"22.37%","lyrEps":6.836628,"volumeRatio":0.484195,"shares":37403595,"dividePrice":0,"high":64.38,"amplitude":0.018222,"preClose":63.66,"low":63.22,"week52Low":61.615,"pbRate":"1.95","psRate":"0.55","week52High":89.44,"institutionHeld":0.7232,"latestPrice":64.105,"committee":-0.427293,"eps":6.282063,"divideRate":0,"volume":343828,"delay":0,"ttmEps":6.282063,"open":63.5,"prevYearClose":76.11,"prevWeekClose":63.5,"prevMonthClose":62.87,"prevQuarterClose":62.87,"fiveDayClose":63.5,"twentyDayClose":72.18,"sixtyDayClose":81.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"EEFT","fiscalQuarterEnding":"2026/06","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2026-04-29","symbol":"EEFT","fiscalQuarterEnding":"2026/03","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2026-02-12","symbol":"EEFT","fiscalQuarterEnding":"2025/12","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":1.82},{"market":"US","date":"2025-10-22","symbol":"EEFT","fiscalQuarterEnding":"2025/09","expectedEps":3.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":3.29},{"market":"US","date":"2025-07-30","symbol":"EEFT","fiscalQuarterEnding":"2025/06","expectedEps":2.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEFT","date":"2026-10-08","current":10.197287,"percent":0.003281,"low":7.863013,"twenty":10.599658,"median":15.870868,"eighty":32.626315,"high":109.139276,"avg":24.307353,"sd":20.234199,"marketCap":2338472759},"quantilePoints":[{"date":"2021-10-15","current":64.773875,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7154533620},{"date":"2021-10-22","current":44.946932,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6476268620},{"date":"2021-10-29","current":41.155116,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5929917220},{"date":"2021-11-05","current":43.561548,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6276652731},{"date":"2021-11-12","current":43.367126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6248639039},{"date":"2021-11-19","current":40.278383,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5803591325},{"date":"2021-11-26","current":39.350292,"twenty":23.98161,"median":32.717868,"eighty":40.341703,"marketCap":5669865587},{"date":"2021-12-03","current":39.500694,"twenty":23.98161,"median":32.717868,"eighty":40.286294,"marketCap":5691536556},{"date":"2021-12-10","current":44.467628,"twenty":23.987669,"median":32.728114,"eighty":40.372348,"marketCap":6407207108},{"date":"2021-12-17","current":42.086875,"twenty":23.987669,"median":32.728114,"eighty":40.41717,"marketCap":6064171518},{"date":"2021-12-23","current":43.521196,"twenty":23.987669,"median":32.728114,"eighty":40.435716,"marketCap":6270838568},{"date":"2021-12-31","current":43.715618,"twenty":23.987669,"median":32.728114,"eighty":40.480513,"marketCap":6298852260},{"date":"2022-01-07","current":45.248985,"twenty":23.993727,"median":32.728245,"eighty":40.721033,"marketCap":6519790437},{"date":"2022-01-14","current":47.101497,"twenty":23.993727,"median":32.728245,"eighty":41.03264,"marketCap":6786713353},{"date":"2022-01-21","current":45.014211,"twenty":23.993727,"median":32.728245,"eighty":41.28644,"marketCap":6485962582},{"date":"2022-01-28","current":49.111747,"twenty":23.999786,"median":32.728377,"eighty":41.50132,"marketCap":7076364359},{"date":"2022-02-04","current":50.043506,"twenty":23.999786,"median":32.728377,"eighty":41.630366,"marketCap":7210618657},{"date":"2022-02-11","current":104.550704,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7394557617},{"date":"2022-02-18","current":100.455365,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7104906611},{"date":"2022-02-25","current":96.519693,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6826548339},{"date":"2022-03-04","current":74.849055,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5293849087},{"date":"2022-03-11","current":82.00268,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5799803546},{"date":"2022-03-18","current":93.026062,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6579454301},{"date":"2022-03-25","current":91.261164,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6454628327},{"date":"2022-04-01","current":95.499813,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6754415297},{"date":"2022-04-08","current":92.206493,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6521488626},{"date":"2022-04-14","current":96.186525,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6802984368},{"date":"2022-04-22","current":97.481845,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6894598437},{"date":"2022-04-29","current":71.002908,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6226174002},{"date":"2022-05-06","current":65.729838,"twenty":24.005844,"median":32.738284,"eighty":41.960684,"marketCap":5763783744},{"date":"2022-05-13","current":66.594552,"twenty":24.005844,"median":32.738284,"eighty":42.575498,"marketCap":5839609701},{"date":"2022-05-20","current":65.747132,"twenty":24.005844,"median":32.738284,"eighty":42.763663,"marketCap":5765300263},{"date":"2022-05-27","current":70.433885,"twenty":24.005844,"median":32.738284,"eighty":43.234159,"marketCap":6176276950},{"date":"2022-06-03","current":69.442346,"twenty":24.005844,"median":32.738284,"eighty":43.430955,"marketCap":6089329853},{"date":"2022-06-10","current":62.928163,"twenty":24.005844,"median":32.738284,"eighty":43.535136,"marketCap":5518107644},{"date":"2022-06-17","current":58.887063,"twenty":24.005844,"median":32.738284,"eighty":43.994412,"marketCap":5163747671},{"date":"2022-06-24","current":62.086507,"twenty":23.999786,"median":32.728377,"eighty":44.51605,"marketCap":5444303712},{"date":"2022-07-01","current":57.00775,"twenty":23.999786,"median":32.728377,"eighty":44.973844,"marketCap":4998952591},{"date":"2022-07-08","current":58.22988,"twenty":23.999786,"median":32.728377,"eighty":45.258679,"marketCap":5106119944},{"date":"2022-07-15","current":56.321743,"twenty":23.999786,"median":32.728377,"eighty":46.048683,"marketCap":4938797332},{"date":"2022-07-22","current":58.973535,"twenty":23.999786,"median":32.728377,"eighty":48.973084,"marketCap":5171330267},{"date":"2022-07-29","current":36.453646,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4967611196},{"date":"2022-08-05","current":35.619931,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4853999284},{"date":"2022-08-12","current":37.35181,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":5090005786},{"date":"2022-08-19","current":36.507701,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4974977407},{"date":"2022-08-26","current":33.44053,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4557007908},{"date":"2022-09-02","current":31.628607,"twenty":23.999786,"median":32.660136,"eighty":49.999486,"marketCap":4310093542},{"date":"2022-09-09","current":33.353208,"twenty":23.999786,"median":32.62189,"eighty":49.999486,"marketCap":4545108420},{"date":"2022-09-16","current":31.170169,"twenty":23.999786,"median":32.534657,"eighty":49.999486,"marketCap":4247621232},{"date":"2022-09-23","current":29.107196,"twenty":23.999786,"median":32.475344,"eighty":49.999486,"marketCap":3966495840},{"date":"2022-09-30","current":27.564515,"twenty":23.999786,"median":32.30865,"eighty":49.999486,"marketCap":3756271560},{"date":"2022-10-07","current":28.274003,"twenty":23.999786,"median":32.25805,"eighty":49.999486,"marketCap":3852954896},{"date":"2022-10-14","current":27.586345,"twenty":23.999786,"median":32.031839,"eighty":49.999486,"marketCap":3759246432},{"date":"2022-10-21","current":25.528842,"twenty":23.999786,"median":31.93434,"eighty":49.999486,"marketCap":4087473963},{"date":"2022-10-28","current":26.739635,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4281336447},{"date":"2022-11-04","current":25.609709,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4100421750},{"date":"2022-11-11","current":28.524409,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4567100132},{"date":"2022-11-18","current":27.901821,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4467416440},{"date":"2022-11-25","current":28.162007,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4509075296},{"date":"2022-12-02","current":29.016903,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4645954397},{"date":"2022-12-09","current":28.065986,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4493701194},{"date":"2022-12-16","current":27.960673,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4476839276},{"date":"2022-12-23","current":28.787692,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4609254928},{"date":"2022-12-30","current":29.233725,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4680670111},{"date":"2023-01-06","current":30.395268,"twenty":24.028563,"median":31.777781,"eighty":49.999486,"marketCap":4866647150},{"date":"2023-01-13","current":32.526313,"twenty":24.150744,"median":31.871102,"eighty":49.999486,"marketCap":5207853023},{"date":"2023-01-20","current":33.756,"twenty":24.427905,"median":31.969119,"eighty":49.999486,"marketCap":5404740715},{"date":"2023-01-27","current":34.579922,"twenty":24.896637,"median":32.083407,"eighty":49.999486,"marketCap":5536660428},{"date":"2023-02-03","current":36.289714,"twenty":25.241785,"median":32.277047,"eighty":49.999486,"marketCap":5810418629},{"date":"2023-02-10","current":24.284455,"twenty":25.219459,"median":32.307223,"eighty":49.999486,"marketCap":5609563427},{"date":"2023-02-17","current":23.655391,"twenty":24.77737,"median":32.307223,"eighty":49.999486,"marketCap":5464253367},{"date":"2023-02-24","current":23.08673,"twenty":24.427905,"median":32.307223,"eighty":49.999486,"marketCap":5332896045},{"date":"2023-03-03","current":24.160932,"twenty":24.166772,"median":32.307223,"eighty":49.999486,"marketCap":5581030421},{"date":"2023-03-10","current":21.822708,"twenty":23.798963,"median":32.307223,"eighty":49.999486,"marketCap":5040914630},{"date":"2023-03-17","current":22.450405,"twenty":23.635522,"median":32.307223,"eighty":49.999486,"marketCap":5185908814},{"date":"2023-03-24","current":23.59579,"twenty":23.598885,"median":32.307223,"eighty":49.999486,"marketCap":5450485830},{"date":"2023-03-31","current":24.137205,"twenty":23.534336,"median":32.298563,"eighty":49.984812,"marketCap":5575549542},{"date":"2023-04-06","current":22.94868,"twenty":23.487938,"median":32.298563,"eighty":49.984812,"marketCap":5301007290},{"date":"2023-04-14","current":24.046825,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5554672300},{"date":"2023-04-21","current":23.843789,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5507772166},{"date":"2023-04-28","current":23.521955,"twenty":23.429267,"median":32.30865,"eighty":50.028833,"marketCap":5433430464},{"date":"2023-05-05","current":21.765638,"twenty":23.241251,"median":32.30865,"eighty":50.028833,"marketCap":5286742809},{"date":"2023-05-12","current":22.876926,"twenty":23.118654,"median":32.30865,"eighty":50.028833,"marketCap":5556668051},{"date":"2023-05-19","current":24.004908,"twenty":23.083001,"median":32.30865,"eighty":50.028833,"marketCap":5830648032},{"date":"2023-05-26","current":22.975163,"twenty":23.051084,"median":32.342057,"eighty":50.043506,"marketCap":5580529162},{"date":"2023-06-02","current":23.034414,"twenty":23.018187,"median":32.375465,"eighty":50.094863,"marketCap":5594920922},{"date":"2023-06-09","current":23.087536,"twenty":23.015093,"median":32.394523,"eighty":50.14622,"marketCap":5607823880},{"date":"2023-06-16","current":23.29798,"twenty":22.965254,"median":32.413582,"eighty":50.197576,"marketCap":5658939442},{"date":"2023-06-23","current":22.950645,"twenty":22.949073,"median":32.414041,"eighty":50.248933,"marketCap":5574573950},{"date":"2023-06-30","current":23.814895,"twenty":22.893359,"median":32.414501,"eighty":50.30029,"marketCap":5784495145},{"date":"2023-07-07","current":23.596279,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5731394512},{"date":"2023-07-14","current":24.350199,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5914517256},{"date":"2023-07-21","current":23.925225,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5811293596},{"date":"2023-07-28","current":16.377547,"twenty":22.854617,"median":32.342057,"eighty":50.325968,"marketCap":4451024104},{"date":"2023-08-04","current":15.78824,"twenty":22.725066,"median":32.298563,"eighty":50.325968,"marketCap":4289570161},{"date":"2023-08-11","current":15.620086,"twenty":22.498686,"median":32.209432,"eighty":50.325968,"marketCap":4243883607},{"date":"2023-08-18","current":15.2326,"twenty":22.229546,"median":31.981471,"eighty":50.325968,"marketCap":4138605895},{"date":"2023-08-25","current":15.519559,"twenty":21.811294,"median":31.814297,"eighty":50.325968,"marketCap":4216570993},{"date":"2023-09-01","current":15.967361,"twenty":20.434795,"median":31.646237,"eighty":50.325968,"marketCap":4338236273},{"date":"2023-09-08","current":15.347749,"twenty":19.641208,"median":31.621317,"eighty":50.351647,"marketCap":4169891253},{"date":"2023-09-15","current":15.334954,"twenty":18.860966,"median":31.506352,"eighty":50.351647,"marketCap":4166415102},{"date":"2023-09-22","current":14.645887,"twenty":17.644058,"median":31.41666,"eighty":50.351647,"marketCap":3979199548},{"date":"2023-09-29","current":14.508804,"twenty":16.978786,"median":31.290795,"eighty":50.351647,"marketCap":3941955075},{"date":"2023-10-06","current":14.059174,"twenty":16.778524,"median":31.259184,"eighty":50.377325,"marketCap":3819793202},{"date":"2023-10-13","current":13.602233,"twenty":16.532226,"median":31.10256,"eighty":50.377325,"marketCap":3695644957},{"date":"2023-10-20","current":14.064657,"twenty":16.385681,"median":30.942456,"eighty":50.377325,"marketCap":3821282981},{"date":"2023-10-27","current":14.142364,"twenty":16.330467,"median":30.846351,"eighty":50.507918,"marketCap":3934009587},{"date":"2023-11-03","current":14.176282,"twenty":16.172267,"median":30.719403,"eighty":50.507918,"marketCap":3943444854},{"date":"2023-11-10","current":13.29938,"twenty":16.014431,"median":30.585744,"eighty":50.507918,"marketCap":3698477872},{"date":"2023-11-17","current":13.694099,"twenty":15.911066,"median":30.512231,"eighty":50.507918,"marketCap":3808246887},{"date":"2023-11-24","current":14.493489,"twenty":15.844959,"median":30.45412,"eighty":50.507918,"marketCap":4030552204},{"date":"2023-12-01","current":14.465294,"twenty":15.710377,"median":30.397769,"eighty":50.507918,"marketCap":4022711560},{"date":"2023-12-08","current":14.914743,"twenty":15.662704,"median":30.297175,"eighty":50.507918,"marketCap":4147700649},{"date":"2023-12-15","current":15.622087,"twenty":15.574642,"median":30.180158,"eighty":50.507918,"marketCap":4344408569},{"date":"2023-12-22","current":16.957995,"twenty":15.574642,"median":30.11857,"eighty":50.507918,"marketCap":4715916728},{"date":"2023-12-29","current":17.004433,"twenty":15.571147,"median":30.010792,"eighty":50.587154,"marketCap":4728830730},{"date":"2024-01-05","current":16.13207,"twenty":15.567651,"median":29.974865,"eighty":50.666391,"marketCap":4486231982},{"date":"2024-01-12","current":16.445524,"twenty":15.567651,"median":29.936751,"eighty":50.666391,"marketCap":4573401494},{"date":"2024-01-19","current":16.379184,"twenty":15.564156,"median":29.816046,"eighty":50.745627,"marketCap":4554952920},{"date":"2024-01-26","current":16.432256,"twenty":15.567651,"median":29.692979,"eighty":50.666391,"marketCap":4569711779},{"date":"2024-02-02","current":17.2814,"twenty":15.567651,"median":29.561952,"eighty":50.666391,"marketCap":4805853527},{"date":"2024-02-09","current":16.669345,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":4662415864},{"date":"2024-02-16","current":18.211124,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":5093651281},{"date":"2024-02-23","current":17.671913,"twenty":15.567651,"median":29.493584,"eighty":50.666391,"marketCap":4942834188},{"date":"2024-03-01","current":17.913704,"twenty":15.571147,"median":29.389992,"eighty":50.587154,"marketCap":5010463065},{"date":"2024-03-08","current":18.363838,"twenty":15.571147,"median":29.318461,"eighty":50.587154,"marketCap":5136365600},{"date":"2024-03-15","current":17.830225,"twenty":15.571147,"median":29.166137,"eighty":50.587154,"marketCap":4987113868},{"date":"2024-03-22","current":18.005368,"twenty":15.571147,"median":29.034719,"eighty":50.587154,"marketCap":5036101400},{"date":"2024-03-28","current":18.19688,"twenty":15.571147,"median":28.955249,"eighty":50.587154,"marketCap":5089667205},{"date":"2024-04-05","current":17.46357,"twenty":15.567651,"median":28.771012,"eighty":50.666391,"marketCap":4884560530},{"date":"2024-04-12","current":17.407493,"twenty":15.567651,"median":28.611137,"eighty":50.666391,"marketCap":4868875829},{"date":"2024-04-19","current":16.692633,"twenty":15.567651,"median":28.527436,"eighty":50.666391,"marketCap":4668929529},{"date":"2024-04-26","current":16.987759,"twenty":15.571147,"median":28.486055,"eighty":50.587154,"marketCap":4751476167},{"date":"2024-05-03","current":17.181972,"twenty":15.571147,"median":28.407792,"eighty":50.587154,"marketCap":4910607740},{"date":"2024-05-10","current":18.343639,"twenty":15.571147,"median":28.361619,"eighty":50.587154,"marketCap":5242612133},{"date":"2024-05-17","current":18.50093,"twenty":15.571147,"median":28.307068,"eighty":50.587154,"marketCap":5287565846},{"date":"2024-05-24","current":18.298699,"twenty":15.571147,"median":28.24945,"eighty":50.587154,"marketCap":5229768215},{"date":"2024-05-31","current":18.266599,"twenty":15.571147,"median":28.174397,"eighty":50.587154,"marketCap":5220593988},{"date":"2024-06-07","current":18.173508,"twenty":15.571147,"median":28.076828,"eighty":50.587154,"marketCap":5193988729},{"date":"2024-06-14","current":17.464095,"twenty":15.567651,"median":28.021873,"eighty":50.666391,"marketCap":4991238308},{"date":"2024-06-21","current":17.301989,"twenty":15.564156,"median":27.959125,"eighty":50.745627,"marketCap":4944908460},{"date":"2024-06-28","current":17.062843,"twenty":15.555918,"median":27.937313,"eighty":50.82633,"marketCap":4876560468},{"date":"2024-07-05","current":16.52677,"twenty":15.555918,"median":27.827564,"eighty":50.82633,"marketCap":4723350873},{"date":"2024-07-12","current":16.49467,"twenty":15.555918,"median":27.769991,"eighty":50.82633,"marketCap":4714176646},{"date":"2024-07-15","current":16.57492,"twenty":15.555918,"median":27.757397,"eighty":50.82633,"marketCap":4737112214},{"date":"2024-08-02","current":16.144109,"twenty":15.519559,"median":27.59908,"eighty":54.350194,"marketCap":4565554166},{"date":"2024-08-09","current":15.521464,"twenty":15.486659,"median":27.486151,"eighty":54.350194,"marketCap":4389470043},{"date":"2024-08-16","current":16.099568,"twenty":15.47752,"median":26.978642,"eighty":54.350194,"marketCap":4552957927},{"date":"2024-08-23","current":16.404502,"twenty":15.47752,"median":26.693288,"eighty":54.350194,"marketCap":4639193295},{"date":"2024-08-30","current":16.982607,"twenty":15.47752,"median":26.403205,"eighty":54.350194,"marketCap":4802681180},{"date":"2024-09-06","current":16.266329,"twenty":15.47752,"median":25.987901,"eighty":54.350194,"marketCap":4600117894},{"date":"2024-09-13","current":15.397585,"twenty":15.438878,"median":25.766026,"eighty":54.350194,"marketCap":4354436925},{"date":"2024-09-20","current":15.953454,"twenty":15.438878,"median":25.542777,"eighty":54.350194,"marketCap":4511636814},{"date":"2024-09-27","current":15.726342,"twenty":15.415055,"median":24.976625,"eighty":54.350194,"marketCap":4447409431},{"date":"2024-10-04","current":15.300704,"twenty":15.397585,"median":24.240709,"eighty":54.350194,"marketCap":4327039230},{"date":"2024-10-11","current":15.314998,"twenty":15.347749,"median":24.170304,"eighty":54.350194,"marketCap":4331081513},{"date":"2024-10-18","current":15.734283,"twenty":15.347749,"median":24.120807,"eighty":54.350194,"marketCap":4449655143},{"date":"2024-10-25","current":13.913758,"twenty":15.346762,"median":23.994692,"eighty":54.350194,"marketCap":4592931614},{"date":"2024-10-31","current":13.364066,"twenty":15.32216,"median":23.920263,"eighty":54.350194,"marketCap":4411478027},{"date":"2024-11-08","current":13.774383,"twenty":15.271275,"median":23.859844,"eighty":54.616526,"marketCap":4546923705},{"date":"2024-11-15","current":13.60004,"twenty":15.24493,"median":23.80491,"eighty":54.616526,"marketCap":4489373269},{"date":"2024-11-22","current":13.963364,"twenty":15.19144,"median":23.77683,"eighty":54.616526,"marketCap":4609306619},{"date":"2024-11-29","current":13.991313,"twenty":15.127328,"median":23.655391,"eighty":54.616526,"marketCap":4618532261},{"date":"2024-12-06","current":13.807654,"twenty":15.077039,"median":23.596279,"eighty":54.616526,"marketCap":4557906612},{"date":"2024-12-13","current":13.761074,"twenty":14.975899,"median":23.492078,"eighty":54.616526,"marketCap":4542530542},{"date":"2024-12-20","current":13.721148,"twenty":14.8937,"median":23.425384,"eighty":54.616526,"marketCap":4529351053},{"date":"2024-12-27","current":14.149685,"twenty":14.832886,"median":23.402048,"eighty":54.616526,"marketCap":4670810901},{"date":"2025-01-03","current":13.453646,"twenty":14.752786,"median":23.222383,"eighty":54.616526,"marketCap":4441048476},{"date":"2025-01-10","current":13.295274,"twenty":14.55335,"median":23.134184,"eighty":54.882858,"marketCap":4388769837},{"date":"2025-01-17","current":13.284627,"twenty":14.470131,"median":23.083991,"eighty":54.882858,"marketCap":4385255306},{"date":"2025-01-24","current":12.880046,"twenty":14.442045,"median":23.042749,"eighty":54.882858,"marketCap":4251703151},{"date":"2025-01-31","current":13.184812,"twenty":14.179488,"median":22.971246,"eighty":54.882858,"marketCap":4352306584},{"date":"2025-02-07","current":12.939935,"twenty":14.15208,"median":22.893398,"eighty":54.882858,"marketCap":4271472384},{"date":"2025-02-14","current":14.91809,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4564935673},{"date":"2025-02-21","current":15.223889,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4658510045},{"date":"2025-02-28","current":14.426462,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4414497338},{"date":"2025-03-07","current":14.023344,"twenty":14.072495,"median":22.854617,"eighty":55.14919,"marketCap":4291143370},{"date":"2025-03-14","current":14.425032,"twenty":14.078133,"median":22.854617,"eighty":55.14919,"marketCap":4414059913},{"date":"2025-03-21","current":15.494295,"twenty":14.145825,"median":22.854617,"eighty":55.14919,"marketCap":4741254127},{"date":"2025-03-28","current":15.73302,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4814304172},{"date":"2025-04-04","current":14.466488,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4426745250},{"date":"2025-04-11","current":13.241411,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4051871665},{"date":"2025-04-17","current":13.334576,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4080380183},{"date":"2025-04-25","current":13.442882,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4277525062},{"date":"2025-05-02","current":13.42386,"twenty":14.184287,"median":22.854617,"eighty":55.14919,"marketCap":4271472368},{"date":"2025-05-09","current":14.59344,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4643632637},{"date":"2025-05-16","current":14.884276,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4736176629},{"date":"2025-05-23","current":14.427636,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4590873912},{"date":"2025-05-30","current":14.710318,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4680823213},{"date":"2025-06-06","current":14.912816,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4745258048},{"date":"2025-06-13","current":15.237628,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4848613254},{"date":"2025-06-20","current":13.598618,"twenty":14.182956,"median":22.859725,"eighty":55.415522,"marketCap":4327080291},{"date":"2025-06-27","current":13.900326,"twenty":14.150483,"median":22.859725,"eighty":55.415522,"marketCap":4423083871},{"date":"2025-07-03","current":14.480639,"twenty":14.142541,"median":22.859725,"eighty":55.415522,"marketCap":4607739406},{"date":"2025-07-11","current":14.592081,"twenty":14.142541,"median":22.859725,"eighty":55.415522,"marketCap":4643200188},{"date":"2025-07-18","current":13.734523,"twenty":14.072495,"median":22.859725,"eighty":55.415522,"marketCap":4370325147},{"date":"2025-07-25","current":14.100106,"twenty":14.060271,"median":22.859725,"eighty":55.415522,"marketCap":4486653810},{"date":"2025-08-01","current":12.631605,"twenty":14.037627,"median":22.790021,"eighty":55.415522,"marketCap":4202535106},{"date":"2025-08-08","current":11.244065,"twenty":13.991313,"median":22.548634,"eighty":55.415522,"marketCap":3740900421},{"date":"2025-08-15","current":11.900842,"twenty":13.959309,"median":22.136609,"eighty":55.415522,"marketCap":3959410002},{"date":"2025-08-22","current":11.582927,"twenty":13.921043,"median":19.914272,"eighty":55.415522,"marketCap":3853639886},{"date":"2025-08-29","current":11.584159,"twenty":13.873036,"median":18.506547,"eighty":55.415522,"marketCap":3854049847},{"date":"2025-09-05","current":11.19724,"twenty":13.840528,"median":18.43994,"eighty":55.681854,"marketCap":3725321877},{"date":"2025-09-12","current":10.886663,"twenty":13.812179,"median":18.315551,"eighty":55.415522,"marketCap":3621992797},{"date":"2025-09-19","current":10.633984,"twenty":13.78048,"median":18.264477,"eighty":55.415522,"marketCap":3537926400},{"date":"2025-09-26","current":10.477847,"twenty":13.761873,"median":18.134814,"eighty":55.415522,"marketCap":3485979711},{"date":"2025-10-03","current":10.495725,"twenty":13.730174,"median":18.048318,"eighty":55.415522,"marketCap":3491927805},{"date":"2025-10-10","current":10.275881,"twenty":13.697293,"median":17.933346,"eighty":55.415522,"marketCap":3418785645},{"date":"2025-10-17","current":10.273496,"twenty":13.655348,"median":17.853036,"eighty":55.415522,"marketCap":3417991963},{"date":"2025-10-24","current":10.920982,"twenty":13.599738,"median":17.808127,"eighty":55.415522,"marketCap":3311241721},{"date":"2025-10-31","current":9.881761,"twenty":13.576873,"median":17.773511,"eighty":50.827797,"marketCap":2996149927},{"date":"2025-11-07","current":10.007799,"twenty":13.554612,"median":17.715229,"eighty":49.799194,"marketCap":3034364627},{"date":"2025-11-14","current":9.737393,"twenty":13.503798,"median":17.658355,"eighty":46.337749,"marketCap":2952377499},{"date":"2025-11-21","current":9.835848,"twenty":13.4541,"median":17.5004,"eighty":45.633427,"marketCap":2982229223},{"date":"2025-11-28","current":10.274045,"twenty":13.413171,"median":17.415071,"eighty":45.203497,"marketCap":3115090415},{"date":"2025-12-05","current":10.262951,"twenty":13.371187,"median":17.303916,"eighty":44.741286,"marketCap":3111726840},{"date":"2025-12-12","current":10.871712,"twenty":13.325534,"median":17.148263,"eighty":44.358311,"marketCap":3296302990},{"date":"2025-12-19","current":10.66648,"twenty":13.296095,"median":17.078336,"eighty":43.676,"marketCap":3234076862},{"date":"2025-12-26","current":10.715015,"twenty":13.241537,"median":17.044756,"eighty":43.515327,"marketCap":3248792500},{"date":"2026-01-02","current":10.554158,"twenty":13.1912,"median":16.996096,"eighty":43.358322,"marketCap":3200020670},{"date":"2026-01-09","current":10.321193,"twenty":13.091919,"median":16.933118,"eighty":43.156563,"marketCap":3129385606},{"date":"2026-01-16","current":10.357247,"twenty":13.005945,"median":16.783828,"eighty":42.577698,"marketCap":3140317223},{"date":"2026-01-23","current":10.319806,"twenty":12.937805,"median":16.726112,"eighty":42.055327,"marketCap":3128965160},{"date":"2026-01-30","current":10.109028,"twenty":12.771615,"median":16.676883,"eighty":41.492604,"marketCap":3065057244},{"date":"2026-02-06","current":9.962038,"twenty":12.218004,"median":16.631304,"eighty":40.654754,"marketCap":3020489883},{"date":"2026-02-13","current":9.224019,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2854833839},{"date":"2026-02-20","current":9.647862,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2986013244},{"date":"2026-02-27","current":9.635636,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2982229223},{"date":"2026-03-06","current":9.431736,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2919122401},{"date":"2026-03-13","current":9.208079,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2849900420},{"date":"2026-03-20","current":8.551085,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2646560851},{"date":"2026-03-27","current":8.708662,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2695330883},{"date":"2026-04-02","current":8.388425,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2596217592},{"date":"2026-04-10","current":8.8027,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2724435580},{"date":"2026-04-17","current":9.434278,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2919909015},{"date":"2026-04-24","current":9.156026,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2833790002},{"date":"2026-05-01","current":8.904688,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2747986607},{"date":"2026-05-08","current":8.806266,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2717613724},{"date":"2026-05-15","current":8.32031,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2567647613},{"date":"2026-05-22","current":8.204776,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2531993751},{"date":"2026-05-29","current":8.708166,"twenty":12.115249,"median":16.614689,"eighty":40.48381,"marketCap":2687340134},{"date":"2026-06-05","current":8.742713,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2698001160},{"date":"2026-06-12","current":8.151722,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2515621460},{"date":"2026-06-18","current":8.270167,"twenty":12.056102,"median":16.613262,"eighty":40.442725,"marketCap":2552173550},{"date":"2026-06-26","current":8.273868,"twenty":12.115249,"median":16.614689,"eighty":40.48381,"marketCap":2553315803},{"date":"2026-07-02","current":9.28065,"twenty":12.115249,"median":16.614689,"eighty":40.48381,"marketCap":2864008570},{"date":"2026-07-10","current":9.463252,"twenty":12.115249,"median":16.614689,"eighty":40.48381,"marketCap":2920359709},{"date":"2026-07-17","current":10.06288,"twenty":12.115249,"median":16.614689,"eighty":40.48381,"marketCap":3105404666},{"date":"2026-07-24","current":9.536047,"twenty":12.115249,"median":16.614689,"eighty":40.48381,"marketCap":2942824015},{"date":"2026-07-31","current":10.122113,"twenty":11.956168,"median":16.585409,"eighty":39.380372,"marketCap":2919217456},{"date":"2026-08-07","current":9.476701,"twenty":11.723154,"median":16.52677,"eighty":37.299416,"marketCap":2733080686},{"date":"2026-08-14","current":9.627146,"twenty":11.580709,"median":16.466542,"eighty":36.721408,"marketCap":2776468856},{"date":"2026-08-21","current":8.998133,"twenty":11.281525,"median":16.425245,"eighty":36.377016,"marketCap":2595061421},{"date":"2026-08-28","current":8.887893,"twenty":10.914179,"median":16.383961,"eighty":35.697437,"marketCap":2563268365},{"date":"2026-09-04","current":9.503937,"twenty":10.865974,"median":16.27427,"eighty":35.444561,"marketCap":2740935441},{"date":"2026-09-11","current":9.173219,"twenty":10.763382,"median":16.204566,"eighty":34.918287,"marketCap":2645556274},{"date":"2026-09-18","current":8.800998,"twenty":10.677574,"median":16.115819,"eighty":34.340525,"marketCap":2538207956},{"date":"2026-09-25","current":8.343181,"twenty":10.648576,"median":16.019102,"eighty":33.831165,"marketCap":2406173266},{"date":"2026-10-02","current":8.253692,"twenty":10.629088,"median":15.938366,"eighty":32.971954,"marketCap":2380364785},{"date":"2026-10-08","current":8.108435,"twenty":10.599658,"median":15.870868,"eighty":32.626315,"marketCap":2338472759}],"updateTime":1791573377163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEFT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160128526","title":"财报前瞻｜嘉银通本季度营收预计增6.05%，市场观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1160128526","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160128526?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 04:07","pubTimestamp":1784837238,"startTime":"0","endTime":"0","summary":"嘉银通将于2026年07月30日披露最新季度财报，市场关注营收与每股收益的同比增长表现以及利润率的修复节奏。市场一致预期本季度嘉银通营收为11.43亿美元，同比增长6.05%；调整后每股收益为2.97美元，同比增长11.58%。上季度嘉银通营收为10.12亿美元，同比增长10.52%；毛利率为20.21%；归属于母公司股东的净利润为3,750.00万美元，净利率为3.71%；调整后每股收益为1.58美元，同比增长39.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜嘉银通本季度营收预计增6.05%，市场观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126528972","title":"嘉银通公布2026年第一季度财报 调整后每股收益实现强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1126528972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126528972?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 20:02","pubTimestamp":1777464134,"startTime":"0","endTime":"0","summary":"嘉银通近日发布2026年第一季度财务报告，数据显示公司调整后每股收益呈现显著增长态势。在复杂多变的全球经济环境下，这家电子支付服务提供商依然展现出稳健的盈利能力。\n财报详细披露了各项关键财务指标的表现，其中调整后每股收益的亮眼增长尤为引人注目。这一成绩反映了公司在成本控制、运营效率和业务拓展方面的持续优化。通过精准的战略布局和技术创新，嘉银通成功把握住了数字支付领域的发展机遇。\n尽管面临市场竞争加剧和监管环境变化等挑战，公司依然通过多元化业务组合和全球化网络布局保持了良好的发展势头。第一季度业绩为全年发展奠定了坚实基础，展现出企业在支付行业的领先地位和可持续发展能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","EEFT","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136315479","title":"财报前瞻｜嘉银通本季度营收预计增6.28%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1136315479","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136315479?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 02:34","pubTimestamp":1776882847,"startTime":"0","endTime":"0","summary":"嘉银通将于2026年04月29日美股盘前发布财报，市场聚焦营收增速与盈利质量的同步改善及三大板块的持续动能。一致预期显示，本季度嘉银通营收约9.70亿美元，同比增长6.28%；调整后每股收益约1.45美元，同比增长37.81%；息税前利润约7,757.04万美元，同比增长1.88%。公司未披露本季度毛利率与净利润或净利率的量化指引。综合这些因素，机构端对嘉银通的主张以偏积极为主，对本季度营收与利润的同步改善持有较高的可实现性判断。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜嘉银通本季度营收预计增6.28%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEFT\",params:#limit:6,delay:false,,,undefined,":[]}}