美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉银通

105.13

-1.0300-0.97%

盘后：105.130.00000.00%16:05 EDT

成交量：30.53万

成交额：3,202.53万

市值：45.46亿

市盈率：15.45

高：105.60

开：104.53

低：104.14

收：106.16

数据加载中...

总览公司新闻公告

嘉银通2024财年实现净利润3.10亿美元，同比增加10.71%

异动解读 | 嘉银通公布2024年第四季度财报超预期,盘中大涨10.15%

嘉银通涨13.05% 股价突破100美元大关

Euronet Worldwide 2024年第四季度调整后每股收益 $2.08 超过预期 $2.05，销售额 $10.47亿超过预期 $10.45亿

嘉银通涨1.12% 股价突破100美元大关

嘉银通涨0.67% 股价突破100美元大关

嘉银通涨1.51% 股价突破100美元大关

嘉银通跌0.46% 股价跌破100美元大关

奥本海默：维持Euronet Worldwide评级

嘉银通跌1.59% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EEFT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","market":"US","secType":"STK","nameCN":"嘉银通","latestPrice":105.13,"timestamp":1748030400000,"preClose":106.16,"halted":0,"volume":305334,"hourTrading":{"tag":"盘后","latestPrice":105.13,"preClose":105.13,"latestTime":"16:05 EDT","volume":4993,"amount":524910.27,"timestamp":1748030721179},"delay":0,"floatShares":40425209,"shares":43244856,"eps":6.80351,"marketStatus":"休市中","change":-1.03,"latestTime":"05-23 16:00:00 EDT","open":104.53,"high":105.595,"low":104.14,"amount":32025338.838166,"amplitude":0.013706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.80351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":106.16,"preHourTrading":{"tag":"盘前","latestPrice":103.57,"preClose":106.16,"latestTime":"08:00 EDT","volume":8,"amount":828.56,"timestamp":1748001624817},"postHourTrading":{"tag":"盘后","latestPrice":105.13,"preClose":105.13,"latestTime":"16:05 EDT","volume":4993,"amount":524910.27,"timestamp":1748030721179},"volumeRatio":0.8008622011733811,"impliedVol":0.3639,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","floatShares":40425209,"roa":"5.52%","roe":"25.03%","lyrEps":6.815644,"volumeRatio":0.8008622011733811,"shares":43244856,"dividePrice":0,"high":105.595,"amplitude":0.013706,"preClose":106.16,"low":104.14,"week52Low":85.24,"pbRate":"3.49","psRate":"1.12","week52High":117.66,"institutionHeld":0.7466,"latestPrice":105.13,"eps":6.80351,"divideRate":0,"volume":305334,"delay":0,"ttmEps":6.80351,"open":104.53,"prevYearClose":102.84,"prevWeekClose":111.08,"prevMonthClose":99.1,"prevQuarterClose":106.85,"fiveDayClose":111.08,"twentyDayClose":96.79,"sixtyDayClose":100.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEFT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512953734","title":"嘉银通2024财年实现净利润3.10亿美元，同比增加10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721652,"startTime":"0","endTime":"0","summary":"2月17日，嘉银通公布财报，公告显示公司2024财年净利润为3.10亿美元，同比增加10.71%；其中营业收入为39.90亿美元，同比增加8.19%，每股基本收益为--。从资产负债表来看，嘉银通总负债46.05亿美元，其中短期债务8.62亿美元，资产负债比为1.27，流动比率为1.26。机构评级：截至2025年2月17日，当前有9家机构对嘉银通目标价做出预测，其中目标均价为124.67美元，其中最低目标价为90.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000108a2481c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000108a2481c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEFT"],"gpt_icon":0},{"id":"1109831176","title":"异动解读 | 嘉银通公布2024年第四季度财报超预期,盘中大涨10.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109831176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109831176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457234,"startTime":"0","endTime":"0","summary":"嘉银通周四盘中大涨10.15%,主要受公司新发布的2024年第四季度财报超预期影响。\n\n财报显示,嘉银通第四季度营收达到10.47亿美元,高于分析师预期的10.45亿美元;调整后每股收益为2.08美元,也高于预期的2.05美元。与去年同期相比,营收和每股收益分别增长了9.32%和10.64%。\n\n财报利好消息让市场对嘉银通未来发展更有信心,成为推动该股大涨的主要原因。公司近期在电子支付和金融科技领域的扩张,有望进一步增加收益来源,助力业绩持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EEFT"],"gpt_icon":0},{"id":"2511452525","title":"嘉银通涨13.05% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457136,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，嘉银通股票出现波动，股价大幅上涨13.05%。截至发稿，该股报106.74美元/股，成交量2.1615万股，换手率0.05%，振幅3.18%。最近的财报数据显示，该股实现营业收入10.99亿美元，净利润1.52亿美元，每股收益3.41美元，毛利2.63亿美元，市盈率15.51倍。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。嘉银通股票所在的软件服务行业中，整体涨幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223216a244ab60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223216a244ab60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEFT","BK4227","BK4106"],"gpt_icon":0},{"id":"1155353110","title":"Euronet Worldwide 2024年第四季度调整后每股收益 $2.08 超过预期 $2.05，销售额 $10.47亿 超过预期 $10.45亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155353110","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155353110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434610,"startTime":"0","endTime":"0","summary":"Euronet Worldwide报告第四季度调整后每股收益为$2.08，比分析师普遍预期的$2.05高出1.46%。与去年同期每股收益$1.88相比，这一数据增长了10.64%。以上内容来自Benzinga Earnings专栏，原文如下：Euronet Worldwide  reported quarterly earnings of $2.08 per share which beat the analyst consensus estimate of $2.05 by 1.46 percent. This is a 10.64 percent increase over earnings of $1.88 per share from the same period last year.  The company reported quarterly sales of $1.047 billion which beat the analyst consensus estimate of $1.045 billion by 0.19 percent.  This is a 9.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Euronet Worldwide 2024年第四季度调整后每股收益 $2.08 超过预期 $2.05，销售额 $10.47亿 超过预期 $10.45亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2509287469","title":"嘉银通涨1.12% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766811,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，嘉银通股票出现波动，股价快速拉升1.12%。截至发稿，该股报100.05美元/股，成交量4.0859万股，换手率0.09%，振幅4.22%。最近的财报数据显示，该股实现营业收入10.99亿美元，净利润1.52亿美元，每股收益3.41美元，毛利2.63亿美元，市盈率14.41倍。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。嘉银通股票所在的软件服务行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522465196190c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522465196190c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEFT","BK4227","BK4106"],"gpt_icon":0},{"id":"2505271372","title":"嘉银通涨0.67% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:36","pubTimestamp":1737470185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时36分，嘉银通股票出现异动，股价大幅拉升0.67%。截至发稿，该股报100.19美元/股，成交量1943股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.99亿美元，净利润1.52亿美元，每股收益3.41美元，毛利2.63亿美元，市盈率14.35倍。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。嘉银通股票所在的软件服务行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223625986e33e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223625986e33e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEFT","BK4106","BK4227"],"gpt_icon":0},{"id":"2503640886","title":"嘉银通涨1.51% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，嘉银通股票出现异动，股价急速上涨1.51%。截至发稿，该股报99.43美元/股，成交量2393股，换手率0.01%，振幅0.58%。最近的财报数据显示，该股实现营业收入10.99亿美元，净利润1.52亿美元，每股收益3.41美元，毛利2.63亿美元，市盈率14.45倍。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。嘉银通股票所在的软件服务行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223327a222feac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223327a222feac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2501786733","title":"嘉银通跌0.46% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:16","pubTimestamp":1736262979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时16分，嘉银通股票出现异动，股价大幅下挫0.46%。截至发稿，该股报99.99美元/股，成交量1.7739万股，换手率0.04%，振幅1.44%。最近的财报数据显示，该股实现营业收入10.99亿美元，净利润1.52亿美元，每股收益3.41美元，毛利2.63亿美元，市盈率14.56倍。嘉银通股票所在的软件服务行业中，整体跌幅为0.41%。其大部分地区收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231619a218f202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231619a218f202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEFT","BK4106","BK4227"],"gpt_icon":0},{"id":"2492134101","title":"奥本海默：维持Euronet Worldwide评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134101","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:18","pubTimestamp":1734628725,"startTime":"0","endTime":"0","summary":"奥本海默：维持Euronet Worldwide评级，由优于大市调整至优于大市评级,目标价由135.00美元调整至128.00美元。嘉银通公司简介：Euronet Worldwide Inc是一家电子金融交易解决方案供应商。该公司在欧洲运营一个独立的自动取款机网络，以及一个预付费产品如手机充值网络，并处理销售点交易。公司业务分为三个部分：电子资金转账处理部分，电子支付部分和汇款部分。其大部分地区收入来自美国。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220012515a1fb9d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220012515a1fb9d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEFT"],"gpt_icon":0},{"id":"2484467926","title":"嘉银通跌1.59% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467926?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:21","pubTimestamp":1732029666,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时21分，嘉银通股票出现异动，股价大幅跳水1.59%。截至发稿，该股报100.00美元/股，成交量1.22万股，换手率0.03%，振幅1.67%。最近的财报数据显示，该股实现营业收入10.99亿美元，净利润1.52亿美元，每股收益3.41美元，毛利2.63亿美元，市盈率14.57倍。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。嘉银通股票所在的软件服务行业中，整体跌幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232107a246078c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232107a246078c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EEFT","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-12","symbol":"EEFT","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-23","symbol":"EEFT","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2024-07-18","symbol":"EEFT","fiscalQuarterEnding":"2024/06","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":2.04},{"market":"US","date":"2024-04-30","symbol":"EEFT","fiscalQuarterEnding":"2024/03","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEFT","date":"2025-05-23","current":14.427636,"percent":0.207856,"low":-2555.696374,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"high":235.29907,"avg":-88.940106,"sd":491.527649,"marketCap":4590873912},"quantilePoints":[{"date":"2020-05-29","current":15.743473,"twenty":28.166698,"median":35.000466,"eighty":42.517348,"marketCap":4945450034},{"date":"2020-06-05","current":19.652335,"twenty":28.133465,"median":35.000466,"eighty":42.517348,"marketCap":6173329109},{"date":"2020-06-12","current":17.333941,"twenty":28.058275,"median":35.000466,"eighty":42.517348,"marketCap":5445058994},{"date":"2020-06-19","current":16.017692,"twenty":28.013319,"median":35.000466,"eighty":42.517348,"marketCap":5031589510},{"date":"2020-06-26","current":15.077039,"twenty":27.938392,"median":34.927871,"eighty":42.517348,"marketCap":4736105004},{"date":"2020-07-02","current":16.494666,"twenty":27.885725,"median":34.907732,"eighty":42.517348,"marketCap":5181419992},{"date":"2020-07-10","current":15.280625,"twenty":27.801657,"median":34.862762,"eighty":42.517348,"marketCap":4800057040},{"date":"2020-07-17","current":16.602692,"twenty":27.757397,"median":34.79277,"eighty":42.517348,"marketCap":5215353725},{"date":"2020-07-24","current":16.331797,"twenty":27.684149,"median":34.720669,"eighty":42.517348,"marketCap":5130258364},{"date":"2020-07-31","current":38.557733,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5019060132},{"date":"2020-08-07","current":40.43893,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5263935542},{"date":"2020-08-14","current":41.03746,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5341846181},{"date":"2020-08-21","current":40.141674,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5225241668},{"date":"2020-08-28","current":42.704506,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5558845609},{"date":"2020-09-04","current":39.049055,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5083015536},{"date":"2020-09-11","current":36.855785,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4797517493},{"date":"2020-09-18","current":37.868063,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4929285821},{"date":"2020-09-25","current":35.200789,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4582086734},{"date":"2020-10-02","current":37.120905,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4832028245},{"date":"2020-10-09","current":37.052617,"twenty":27.647708,"median":34.669041,"eighty":42.52303,"marketCap":4823139112},{"date":"2020-10-16","current":37.518586,"twenty":27.647708,"median":34.669041,"eighty":42.487628,"marketCap":4883794374},{"date":"2020-10-23","current":38.08498,"twenty":27.647708,"median":34.669041,"eighty":42.449983,"marketCap":4957521891},{"date":"2020-10-30","current":141.574925,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":4645356447},{"date":"2020-11-06","current":157.078631,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":5154064046},{"date":"2020-11-13","current":193.287073,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6342135448},{"date":"2020-11-20","current":204.989846,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6726126821},{"date":"2020-11-27","current":217.681136,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7142553433},{"date":"2020-12-04","current":216.724506,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7111164492},{"date":"2020-12-11","current":211.877581,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6952127193},{"date":"2020-12-18","current":230.484033,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7562642088},{"date":"2020-12-24","current":227.917076,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7478415097},{"date":"2020-12-31","current":231.058011,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7581475452},{"date":"2021-01-08","current":235.251239,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7719063642},{"date":"2021-01-15","current":220.997453,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7251368427},{"date":"2021-01-22","current":222.081634,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7286942560},{"date":"2021-01-29","current":199.234123,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6537270028},{"date":"2021-02-05","current":213.360358,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7000780051},{"date":"2021-02-12","current":-2293.452015,"twenty":27.556256,"median":34.654429,"eighty":42.371922,"marketCap":7795443398},{"date":"2021-02-19","current":-2282.524218,"twenty":27.49937,"median":34.56204,"eighty":42.343801,"marketCap":7758299818},{"date":"2021-02-26","current":-2332.827606,"twenty":27.281969,"median":34.527538,"eighty":42.252037,"marketCap":7929281033},{"date":"2021-03-05","current":-2555.696374,"twenty":27.177644,"median":34.432451,"eighty":41.918486,"marketCap":8686811974},{"date":"2021-03-12","current":-2451.866843,"twenty":27.108918,"median":34.271041,"eighty":41.712313,"marketCap":8333895400},{"date":"2021-03-19","current":-2293.716931,"twenty":27.015839,"median":34.187359,"eighty":41.547616,"marketCap":7796343849},{"date":"2021-03-26","current":-2186.93858,"twenty":26.974492,"median":34.131171,"eighty":41.502193,"marketCap":7433404234},{"date":"2021-04-01","current":-2200.751477,"twenty":26.897864,"median":34.085517,"eighty":41.422298,"marketCap":7480354271},{"date":"2021-04-09","current":-2309.28182,"twenty":26.800984,"median":34.008258,"eighty":41.250944,"marketCap":7849248906},{"date":"2021-04-16","current":-2313.474867,"twenty":26.695028,"median":33.953825,"eighty":41.109026,"marketCap":7863501072},{"date":"2021-04-23","current":-2323.258643,"twenty":26.629611,"median":33.88897,"eighty":40.982876,"marketCap":7896756128},{"date":"2021-04-30","current":-541.370592,"twenty":26.508342,"median":33.837547,"eighty":40.919801,"marketCap":7571067724},{"date":"2021-05-07","current":-535.146581,"twenty":26.370247,"median":33.740237,"eighty":40.861983,"marketCap":7484024929},{"date":"2021-05-14","current":-550.851764,"twenty":26.188794,"median":33.69044,"eighty":40.793652,"marketCap":7703661922},{"date":"2021-05-21","current":-553.98525,"twenty":26.033675,"median":33.556974,"eighty":40.686457,"marketCap":7747483725},{"date":"2021-05-28","current":-564.933575,"twenty":25.852213,"median":33.461056,"eighty":40.630708,"marketCap":7900596052},{"date":"2021-06-04","current":-565.197845,"twenty":25.670787,"median":33.430461,"eighty":40.546609,"marketCap":7904291867},{"date":"2021-06-11","current":-588.982138,"twenty":25.391181,"median":33.386494,"eighty":40.456621,"marketCap":8236915197},{"date":"2021-06-18","current":-539.072876,"twenty":25.152307,"median":33.237251,"eighty":40.42926,"marketCap":7538934177},{"date":"2021-06-25","current":-551.002776,"twenty":24.829025,"median":33.136177,"eighty":40.415532,"marketCap":7705773816},{"date":"2021-07-02","current":-525.972639,"twenty":24.722213,"median":33.051064,"eighty":40.415532,"marketCap":7355727359},{"date":"2021-07-09","current":-524.349267,"twenty":24.256621,"median":32.952294,"eighty":40.415532,"marketCap":7333024497},{"date":"2021-07-16","current":-497.280477,"twenty":24.086146,"median":32.832591,"eighty":40.396426,"marketCap":6954467468},{"date":"2021-07-23","current":-499.017108,"twenty":24.022,"median":32.738284,"eighty":40.341703,"marketCap":6978754251},{"date":"2021-07-30","current":68.268402,"twenty":23.98161,"median":32.717868,"eighty":40.315736,"marketCap":7540518098},{"date":"2021-08-06","current":63.559126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7020359703},{"date":"2021-08-13","current":63.745643,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7040961210},{"date":"2021-08-20","current":63.305655,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6992362783},{"date":"2021-08-27","current":65.094301,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7189925953},{"date":"2021-09-03","current":64.276498,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7099596268},{"date":"2021-09-10","current":61.421359,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6784234738},{"date":"2021-09-17","current":61.000501,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6737749286},{"date":"2021-09-24","current":60.852244,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6721373729},{"date":"2021-10-01","current":62.865667,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6943764356},{"date":"2021-10-08","current":62.966099,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6954857475},{"date":"2021-10-15","current":64.773875,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7154533620},{"date":"2021-10-22","current":44.946932,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6476268620},{"date":"2021-10-29","current":41.155116,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5929917220},{"date":"2021-11-05","current":43.561548,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6276652731},{"date":"2021-11-12","current":43.367126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6248639039},{"date":"2021-11-19","current":40.278383,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5803591325},{"date":"2021-11-26","current":39.350292,"twenty":23.98161,"median":32.717868,"eighty":40.341703,"marketCap":5669865587},{"date":"2021-12-03","current":39.500694,"twenty":23.98161,"median":32.717868,"eighty":40.286294,"marketCap":5691536556},{"date":"2021-12-10","current":44.467628,"twenty":23.987669,"median":32.728114,"eighty":40.372348,"marketCap":6407207108},{"date":"2021-12-17","current":42.086875,"twenty":23.987669,"median":32.728114,"eighty":40.41717,"marketCap":6064171518},{"date":"2021-12-23","current":43.521196,"twenty":23.987669,"median":32.728114,"eighty":40.435716,"marketCap":6270838568},{"date":"2021-12-31","current":43.715618,"twenty":23.987669,"median":32.728114,"eighty":40.480513,"marketCap":6298852260},{"date":"2022-01-07","current":45.248985,"twenty":23.993727,"median":32.728245,"eighty":40.721033,"marketCap":6519790437},{"date":"2022-01-14","current":47.101497,"twenty":23.993727,"median":32.728245,"eighty":41.03264,"marketCap":6786713353},{"date":"2022-01-21","current":45.014211,"twenty":23.993727,"median":32.728245,"eighty":41.28644,"marketCap":6485962582},{"date":"2022-01-28","current":49.111747,"twenty":23.999786,"median":32.728377,"eighty":41.50132,"marketCap":7076364359},{"date":"2022-02-04","current":50.043506,"twenty":23.999786,"median":32.728377,"eighty":41.630366,"marketCap":7210618657},{"date":"2022-02-11","current":104.550704,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7394557617},{"date":"2022-02-18","current":100.455365,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7104906611},{"date":"2022-02-25","current":96.519693,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6826548339},{"date":"2022-03-04","current":74.849055,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5293849087},{"date":"2022-03-11","current":82.00268,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5799803546},{"date":"2022-03-18","current":93.026062,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6579454301},{"date":"2022-03-25","current":91.261164,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6454628327},{"date":"2022-04-01","current":95.499813,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6754415297},{"date":"2022-04-08","current":92.206493,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6521488626},{"date":"2022-04-14","current":96.186525,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6802984368},{"date":"2022-04-22","current":97.481845,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6894598437},{"date":"2022-04-29","current":71.002908,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6226174002},{"date":"2022-05-06","current":65.729838,"twenty":24.005844,"median":32.738284,"eighty":41.960684,"marketCap":5763783744},{"date":"2022-05-13","current":66.594552,"twenty":24.005844,"median":32.738284,"eighty":42.575498,"marketCap":5839609701},{"date":"2022-05-20","current":65.747132,"twenty":24.005844,"median":32.738284,"eighty":42.763663,"marketCap":5765300263},{"date":"2022-05-27","current":70.433885,"twenty":24.005844,"median":32.738284,"eighty":43.234159,"marketCap":6176276950},{"date":"2022-06-03","current":69.442346,"twenty":24.005844,"median":32.738284,"eighty":43.430955,"marketCap":6089329853},{"date":"2022-06-10","current":62.928163,"twenty":24.005844,"median":32.738284,"eighty":43.535136,"marketCap":5518107644},{"date":"2022-06-17","current":58.887063,"twenty":24.005844,"median":32.738284,"eighty":43.994412,"marketCap":5163747671},{"date":"2022-06-24","current":62.086507,"twenty":23.999786,"median":32.728377,"eighty":44.51605,"marketCap":5444303712},{"date":"2022-07-01","current":57.00775,"twenty":23.999786,"median":32.728377,"eighty":44.973844,"marketCap":4998952591},{"date":"2022-07-08","current":58.22988,"twenty":23.999786,"median":32.728377,"eighty":45.258679,"marketCap":5106119944},{"date":"2022-07-15","current":56.321743,"twenty":23.999786,"median":32.728377,"eighty":46.048683,"marketCap":4938797332},{"date":"2022-07-22","current":58.973535,"twenty":23.999786,"median":32.728377,"eighty":48.973084,"marketCap":5171330267},{"date":"2022-07-29","current":36.453646,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4967611196},{"date":"2022-08-05","current":35.619931,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4853999284},{"date":"2022-08-12","current":37.35181,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":5090005786},{"date":"2022-08-19","current":36.507701,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4974977407},{"date":"2022-08-26","current":33.44053,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4557007908},{"date":"2022-09-02","current":31.628607,"twenty":23.999786,"median":32.660136,"eighty":49.999486,"marketCap":4310093542},{"date":"2022-09-09","current":33.353208,"twenty":23.999786,"median":32.62189,"eighty":49.999486,"marketCap":4545108420},{"date":"2022-09-16","current":31.170169,"twenty":23.999786,"median":32.534657,"eighty":49.999486,"marketCap":4247621232},{"date":"2022-09-23","current":29.107196,"twenty":23.999786,"median":32.475344,"eighty":49.999486,"marketCap":3966495840},{"date":"2022-09-30","current":27.564515,"twenty":23.999786,"median":32.30865,"eighty":49.999486,"marketCap":3756271560},{"date":"2022-10-07","current":28.274003,"twenty":23.999786,"median":32.25805,"eighty":49.999486,"marketCap":3852954896},{"date":"2022-10-14","current":27.586345,"twenty":23.999786,"median":32.031839,"eighty":49.999486,"marketCap":3759246432},{"date":"2022-10-21","current":25.528842,"twenty":23.999786,"median":31.93434,"eighty":49.999486,"marketCap":4087473963},{"date":"2022-10-28","current":26.739635,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4281336447},{"date":"2022-11-04","current":25.609709,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4100421750},{"date":"2022-11-11","current":28.524409,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4567100132},{"date":"2022-11-18","current":27.901821,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4467416440},{"date":"2022-11-25","current":28.162007,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4509075296},{"date":"2022-12-02","current":29.016903,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4645954397},{"date":"2022-12-09","current":28.065986,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4493701194},{"date":"2022-12-16","current":27.960673,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4476839276},{"date":"2022-12-23","current":28.787692,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4609254928},{"date":"2022-12-30","current":29.233725,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4680670111},{"date":"2023-01-06","current":30.395268,"twenty":24.028563,"median":31.777781,"eighty":49.999486,"marketCap":4866647150},{"date":"2023-01-13","current":32.526313,"twenty":24.150744,"median":31.871102,"eighty":49.999486,"marketCap":5207853023},{"date":"2023-01-20","current":33.756,"twenty":24.427905,"median":31.969119,"eighty":49.999486,"marketCap":5404740715},{"date":"2023-01-27","current":34.579922,"twenty":24.896637,"median":32.083407,"eighty":49.999486,"marketCap":5536660428},{"date":"2023-02-03","current":36.289714,"twenty":25.241785,"median":32.277047,"eighty":49.999486,"marketCap":5810418629},{"date":"2023-02-10","current":24.284455,"twenty":25.219459,"median":32.307223,"eighty":49.999486,"marketCap":5609563427},{"date":"2023-02-17","current":23.655391,"twenty":24.77737,"median":32.307223,"eighty":49.999486,"marketCap":5464253367},{"date":"2023-02-24","current":23.08673,"twenty":24.427905,"median":32.307223,"eighty":49.999486,"marketCap":5332896045},{"date":"2023-03-03","current":24.160932,"twenty":24.166772,"median":32.307223,"eighty":49.999486,"marketCap":5581030421},{"date":"2023-03-10","current":21.822708,"twenty":23.798963,"median":32.307223,"eighty":49.999486,"marketCap":5040914630},{"date":"2023-03-17","current":22.450405,"twenty":23.635522,"median":32.307223,"eighty":49.999486,"marketCap":5185908814},{"date":"2023-03-24","current":23.59579,"twenty":23.598885,"median":32.307223,"eighty":49.999486,"marketCap":5450485830},{"date":"2023-03-31","current":24.137205,"twenty":23.534336,"median":32.298563,"eighty":49.984812,"marketCap":5575549542},{"date":"2023-04-06","current":22.94868,"twenty":23.487938,"median":32.298563,"eighty":49.984812,"marketCap":5301007290},{"date":"2023-04-14","current":24.046825,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5554672300},{"date":"2023-04-21","current":23.843789,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5507772166},{"date":"2023-04-28","current":23.521955,"twenty":23.429267,"median":32.30865,"eighty":50.028833,"marketCap":5433430464},{"date":"2023-05-05","current":21.765638,"twenty":23.241251,"median":32.30865,"eighty":50.028833,"marketCap":5286742809},{"date":"2023-05-12","current":22.876926,"twenty":23.118654,"median":32.30865,"eighty":50.028833,"marketCap":5556668051},{"date":"2023-05-19","current":24.004908,"twenty":23.083001,"median":32.30865,"eighty":50.028833,"marketCap":5830648032},{"date":"2023-05-26","current":22.975163,"twenty":23.051084,"median":32.342057,"eighty":50.043506,"marketCap":5580529162},{"date":"2023-06-02","current":23.034414,"twenty":23.018187,"median":32.375465,"eighty":50.094863,"marketCap":5594920922},{"date":"2023-06-09","current":23.087536,"twenty":23.015093,"median":32.394523,"eighty":50.14622,"marketCap":5607823880},{"date":"2023-06-16","current":23.29798,"twenty":22.965254,"median":32.413582,"eighty":50.197576,"marketCap":5658939442},{"date":"2023-06-23","current":22.950645,"twenty":22.949073,"median":32.414041,"eighty":50.248933,"marketCap":5574573950},{"date":"2023-06-30","current":23.814895,"twenty":22.893359,"median":32.414501,"eighty":50.30029,"marketCap":5784495145},{"date":"2023-07-07","current":23.596279,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5731394512},{"date":"2023-07-14","current":24.350199,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5914517256},{"date":"2023-07-21","current":23.925225,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5811293596},{"date":"2023-07-28","current":16.377547,"twenty":22.854617,"median":32.342057,"eighty":50.325968,"marketCap":4451024104},{"date":"2023-08-04","current":15.78824,"twenty":22.725066,"median":32.298563,"eighty":50.325968,"marketCap":4289570161},{"date":"2023-08-11","current":15.620086,"twenty":22.498686,"median":32.209432,"eighty":50.325968,"marketCap":4243883607},{"date":"2023-08-18","current":15.2326,"twenty":22.229546,"median":31.981471,"eighty":50.325968,"marketCap":4138605895},{"date":"2023-08-25","current":15.519559,"twenty":21.811294,"median":31.814297,"eighty":50.325968,"marketCap":4216570993},{"date":"2023-09-01","current":15.967361,"twenty":20.434795,"median":31.646237,"eighty":50.325968,"marketCap":4338236273},{"date":"2023-09-08","current":15.347749,"twenty":19.641208,"median":31.621317,"eighty":50.351647,"marketCap":4169891253},{"date":"2023-09-15","current":15.334954,"twenty":18.860966,"median":31.506352,"eighty":50.351647,"marketCap":4166415102},{"date":"2023-09-22","current":14.645887,"twenty":17.644058,"median":31.41666,"eighty":50.351647,"marketCap":3979199548},{"date":"2023-09-29","current":14.508804,"twenty":16.978786,"median":31.290795,"eighty":50.351647,"marketCap":3941955075},{"date":"2023-10-06","current":14.059174,"twenty":16.778524,"median":31.259184,"eighty":50.377325,"marketCap":3819793202},{"date":"2023-10-13","current":13.602233,"twenty":16.532226,"median":31.10256,"eighty":50.377325,"marketCap":3695644957},{"date":"2023-10-20","current":14.064657,"twenty":16.385681,"median":30.942456,"eighty":50.377325,"marketCap":3821282981},{"date":"2023-10-27","current":14.142364,"twenty":16.330467,"median":30.846351,"eighty":50.507918,"marketCap":3934009587},{"date":"2023-11-03","current":14.176282,"twenty":16.172267,"median":30.719403,"eighty":50.507918,"marketCap":3943444854},{"date":"2023-11-10","current":13.29938,"twenty":16.014431,"median":30.585744,"eighty":50.507918,"marketCap":3698477872},{"date":"2023-11-17","current":13.694099,"twenty":15.911066,"median":30.512231,"eighty":50.507918,"marketCap":3808246887},{"date":"2023-11-24","current":14.493489,"twenty":15.844959,"median":30.45412,"eighty":50.507918,"marketCap":4030552204},{"date":"2023-12-01","current":14.465294,"twenty":15.710377,"median":30.397769,"eighty":50.507918,"marketCap":4022711560},{"date":"2023-12-08","current":14.914743,"twenty":15.662704,"median":30.297175,"eighty":50.507918,"marketCap":4147700649},{"date":"2023-12-15","current":15.622087,"twenty":15.574642,"median":30.180158,"eighty":50.507918,"marketCap":4344408569},{"date":"2023-12-22","current":16.957995,"twenty":15.574642,"median":30.11857,"eighty":50.507918,"marketCap":4715916728},{"date":"2023-12-29","current":17.004433,"twenty":15.571147,"median":30.010792,"eighty":50.587154,"marketCap":4728830730},{"date":"2024-01-05","current":16.13207,"twenty":15.567651,"median":29.974865,"eighty":50.666391,"marketCap":4486231982},{"date":"2024-01-12","current":16.445524,"twenty":15.567651,"median":29.936751,"eighty":50.666391,"marketCap":4573401494},{"date":"2024-01-19","current":16.379184,"twenty":15.564156,"median":29.816046,"eighty":50.745627,"marketCap":4554952920},{"date":"2024-01-26","current":16.432256,"twenty":15.567651,"median":29.692979,"eighty":50.666391,"marketCap":4569711779},{"date":"2024-02-02","current":17.2814,"twenty":15.567651,"median":29.561952,"eighty":50.666391,"marketCap":4805853527},{"date":"2024-02-09","current":16.669345,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":4662415864},{"date":"2024-02-16","current":18.211124,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":5093651281},{"date":"2024-02-23","current":17.671913,"twenty":15.567651,"median":29.493584,"eighty":50.666391,"marketCap":4942834188},{"date":"2024-03-01","current":17.913704,"twenty":15.571147,"median":29.389992,"eighty":50.587154,"marketCap":5010463065},{"date":"2024-03-08","current":18.363838,"twenty":15.571147,"median":29.318461,"eighty":50.587154,"marketCap":5136365600},{"date":"2024-03-15","current":17.830225,"twenty":15.571147,"median":29.166137,"eighty":50.587154,"marketCap":4987113868},{"date":"2024-03-22","current":18.005368,"twenty":15.571147,"median":29.034719,"eighty":50.587154,"marketCap":5036101400},{"date":"2024-03-28","current":18.19688,"twenty":15.571147,"median":28.955249,"eighty":50.587154,"marketCap":5089667205},{"date":"2024-04-05","current":17.46357,"twenty":15.567651,"median":28.771012,"eighty":50.666391,"marketCap":4884560530},{"date":"2024-04-12","current":17.407493,"twenty":15.567651,"median":28.611137,"eighty":50.666391,"marketCap":4868875829},{"date":"2024-04-19","current":16.692633,"twenty":15.567651,"median":28.527436,"eighty":50.666391,"marketCap":4668929529},{"date":"2024-04-26","current":16.987759,"twenty":15.571147,"median":28.486055,"eighty":50.587154,"marketCap":4751476167},{"date":"2024-05-03","current":17.181972,"twenty":15.571147,"median":28.407792,"eighty":50.587154,"marketCap":4910607740},{"date":"2024-05-10","current":18.343639,"twenty":15.571147,"median":28.361619,"eighty":50.587154,"marketCap":5242612133},{"date":"2024-05-17","current":18.50093,"twenty":15.571147,"median":28.307068,"eighty":50.587154,"marketCap":5287565846},{"date":"2024-05-24","current":18.298699,"twenty":15.571147,"median":28.24945,"eighty":50.587154,"marketCap":5229768215},{"date":"2024-05-31","current":18.266599,"twenty":15.571147,"median":28.174397,"eighty":50.587154,"marketCap":5220593988},{"date":"2024-06-07","current":18.173508,"twenty":15.571147,"median":28.076828,"eighty":50.587154,"marketCap":5193988729},{"date":"2024-06-14","current":17.464095,"twenty":15.567651,"median":28.021873,"eighty":50.666391,"marketCap":4991238308},{"date":"2024-06-21","current":17.301989,"twenty":15.564156,"median":27.959125,"eighty":50.745627,"marketCap":4944908460},{"date":"2024-06-28","current":17.062843,"twenty":15.555918,"median":27.937313,"eighty":50.82633,"marketCap":4876560468},{"date":"2024-07-05","current":16.52677,"twenty":15.555918,"median":27.827564,"eighty":50.82633,"marketCap":4723350873},{"date":"2024-07-12","current":16.49467,"twenty":15.555918,"median":27.769991,"eighty":50.82633,"marketCap":4714176646},{"date":"2024-07-15","current":16.57492,"twenty":15.555918,"median":27.757397,"eighty":50.82633,"marketCap":4737112214},{"date":"2024-08-02","current":16.144109,"twenty":15.519559,"median":27.59908,"eighty":54.350194,"marketCap":4565554166},{"date":"2024-08-09","current":15.521464,"twenty":15.486659,"median":27.486151,"eighty":54.350194,"marketCap":4389470043},{"date":"2024-08-16","current":16.099568,"twenty":15.47752,"median":26.978642,"eighty":54.350194,"marketCap":4552957927},{"date":"2024-08-23","current":16.404502,"twenty":15.47752,"median":26.693288,"eighty":54.350194,"marketCap":4639193295},{"date":"2024-08-30","current":16.982607,"twenty":15.47752,"median":26.403205,"eighty":54.350194,"marketCap":4802681180},{"date":"2024-09-06","current":16.266329,"twenty":15.47752,"median":25.987901,"eighty":54.350194,"marketCap":4600117894},{"date":"2024-09-13","current":15.397585,"twenty":15.438878,"median":25.766026,"eighty":54.350194,"marketCap":4354436925},{"date":"2024-09-20","current":15.953454,"twenty":15.438878,"median":25.542777,"eighty":54.350194,"marketCap":4511636814},{"date":"2024-09-27","current":15.726342,"twenty":15.415055,"median":24.976625,"eighty":54.350194,"marketCap":4447409431},{"date":"2024-10-04","current":15.300704,"twenty":15.397585,"median":24.240709,"eighty":54.350194,"marketCap":4327039230},{"date":"2024-10-11","current":15.314998,"twenty":15.347749,"median":24.170304,"eighty":54.350194,"marketCap":4331081513},{"date":"2024-10-18","current":15.734283,"twenty":15.347749,"median":24.120807,"eighty":54.350194,"marketCap":4449655143},{"date":"2024-10-25","current":13.913758,"twenty":15.346762,"median":23.994692,"eighty":54.350194,"marketCap":4592931614},{"date":"2024-10-31","current":13.364066,"twenty":15.32216,"median":23.920263,"eighty":54.350194,"marketCap":4411478027},{"date":"2024-11-08","current":13.774383,"twenty":15.271275,"median":23.859844,"eighty":54.616526,"marketCap":4546923705},{"date":"2024-11-15","current":13.60004,"twenty":15.24493,"median":23.80491,"eighty":54.616526,"marketCap":4489373269},{"date":"2024-11-22","current":13.963364,"twenty":15.19144,"median":23.77683,"eighty":54.616526,"marketCap":4609306619},{"date":"2024-11-29","current":13.991313,"twenty":15.127328,"median":23.655391,"eighty":54.616526,"marketCap":4618532261},{"date":"2024-12-06","current":13.807654,"twenty":15.077039,"median":23.596279,"eighty":54.616526,"marketCap":4557906612},{"date":"2024-12-13","current":13.761074,"twenty":14.975899,"median":23.492078,"eighty":54.616526,"marketCap":4542530542},{"date":"2024-12-20","current":13.721148,"twenty":14.8937,"median":23.425384,"eighty":54.616526,"marketCap":4529351053},{"date":"2024-12-27","current":14.149685,"twenty":14.832886,"median":23.402048,"eighty":54.616526,"marketCap":4670810901},{"date":"2025-01-03","current":13.453646,"twenty":14.752786,"median":23.222383,"eighty":54.616526,"marketCap":4441048476},{"date":"2025-01-10","current":13.295274,"twenty":14.55335,"median":23.134184,"eighty":54.882858,"marketCap":4388769837},{"date":"2025-01-17","current":13.284627,"twenty":14.470131,"median":23.083991,"eighty":54.882858,"marketCap":4385255306},{"date":"2025-01-24","current":12.880046,"twenty":14.442045,"median":23.042749,"eighty":54.882858,"marketCap":4251703151},{"date":"2025-01-31","current":13.184812,"twenty":14.179488,"median":22.971246,"eighty":54.882858,"marketCap":4352306584},{"date":"2025-02-07","current":12.939935,"twenty":14.15208,"median":22.893398,"eighty":54.882858,"marketCap":4271472384},{"date":"2025-02-14","current":14.91809,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4564935673},{"date":"2025-02-21","current":15.223889,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4658510045},{"date":"2025-02-28","current":14.426462,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4414497338},{"date":"2025-03-07","current":14.023344,"twenty":14.072495,"median":22.854617,"eighty":55.14919,"marketCap":4291143370},{"date":"2025-03-14","current":14.425032,"twenty":14.078133,"median":22.854617,"eighty":55.14919,"marketCap":4414059913},{"date":"2025-03-21","current":15.494295,"twenty":14.145825,"median":22.854617,"eighty":55.14919,"marketCap":4741254127},{"date":"2025-03-28","current":15.73302,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4814304172},{"date":"2025-04-04","current":14.466488,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4426745250},{"date":"2025-04-11","current":13.241411,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4051871665},{"date":"2025-04-17","current":13.334576,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4080380183},{"date":"2025-04-25","current":13.442882,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4277525062},{"date":"2025-05-02","current":13.42386,"twenty":14.184287,"median":22.854617,"eighty":55.14919,"marketCap":4271472368},{"date":"2025-05-09","current":14.59344,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4643632637},{"date":"2025-05-16","current":14.884276,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4736176629},{"date":"2025-05-23","current":14.427636,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4590873912}],"updateTime":1748152373106}}}