美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares

105.83

+0.77000.73%

盘后：105.830.00000.00%16:10 EDT

成交量：80.79万

成交额：8,563.38万

市值：12.59亿

市盈率：- -

高：106.55

开：105.82

低：105.19

收：105.06

52周最高：108.00

52周最低：69.66

股本：1,190.00万

流通股本：1,190.00万

量比：3.37

换手率：6.79%

股息：1.39

股息率：1.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

资本流向东亚“科技”，印度股市进一步承压

华尔街见闻

《亚股》亚太股市普遍回吐台日韩股走软印度股市上涨

亚洲股市因停火希望而上涨

环球市场播报

亚洲股市因伊朗谈判希望而上涨

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EEMA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EEMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEMA\",,,,,undefined,":{"symbol":"EEMA","market":"US","secType":"STK","nameCN":"iShares","latestPrice":105.83,"timestamp":1776369600000,"preClose":105.06,"halted":0,"volume":807907,"hourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"16:10 EDT","volume":14,"amount":1481.62,"timestamp":1776370204375,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0073291452503331045,"floatShares":11900000,"shares":11900000,"eps":0,"marketStatus":"未开盘","change":0.77,"latestTime":"04-16 16:00:00 EDT","open":105.82,"high":106.55,"low":105.19,"amount":85633839.43845,"amplitude":0.012945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":105.06,"sharesOutstanding":17700000,"nav":105.230065,"aum":1252237773.5,"dividendRate":0.013096,"bidAskSpread":0.002392,"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.06,"latestTime":"09:29 EDT","volume":8,"amount":844.72,"timestamp":1776346199413,"change":0.53,"changeRate":0.005045,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"16:10 EDT","volume":14,"amount":1481.62,"timestamp":1776370204375,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.373082,"impliedVol":0.1074,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEMA\",,,,,undefined,":{"symbol":"EEMA","floatShares":11900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.373082,"shares":11900000,"dividePrice":1.3859,"high":106.55,"amplitude":0.012945,"preClose":105.06,"low":105.19,"week52Low":69.66,"pbRate":"--","week52High":107.9984,"institutionHeld":0,"latestPrice":105.83,"eps":0,"divideRate":0.013096,"volume":807907,"delay":0,"ttmEps":0,"open":105.82,"prevYearClose":94.02,"prevWeekClose":101.8,"prevMonthClose":95.735,"prevQuarterClose":95.735,"fiveDayClose":101.31,"twentyDayClose":98.4128,"sixtyDayClose":97.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEMA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EEMA","amount":1.204387,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEMA","amount":0.184532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEMA","amount":1.00014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEMA","amount":0.24753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEMA","amount":1.171639,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.251639,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.660926,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.259257,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.330034,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.988,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628822775","title":"资本流向东亚“科技”，印度股市进一步承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2628822775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628822775?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 13:51","pubTimestamp":1776405081,"startTime":"0","endTime":"0","summary":"AI主题重塑亚洲资金版图，印度正被边缘化。美银证券最新调查显示，印度已成为亚洲基金经理持仓最低配市场；高盛同期发起做多韩国、做空印度的相对价值交易。Nifty 50本月反弹不足9%，远逊于韩日市场逾15%的涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IND","SMIN","IMVP","BK4523","EEMA","INDA","NDIA","BK4585","EMXC","BK4588","INQQ","PIN","FLIN","INDY","SCIN","INDL","INDE","INCO","NFTY","GLIN","EPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628222210","title":"《亚股》亚太股市普遍回吐 台日韩股走软 印度股市上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2628222210","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628222210?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 12:50","pubTimestamp":1776401400,"startTime":"0","endTime":"0","summary":"美国总统特朗普称伊朗同意移交浓缩铀，美伊非常接近达成协议。亚太股市普遍回吐。人行公开市场七天期逆回购操作，单日净回笼15亿元人民币。沪指半日报4,043点，跌12点或0.3%；深成指报14,845点，升49点或0.3%。港股恒指半日跌347点或1.3%，报26,046点，成交1,261亿元。台股加权平均指数跌342点或...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521152629094_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521152629094_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1518431&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1518431&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["IND","FLIN","MKOR","EMXC","EPI","SCIN","INDY","BK4523","INDE","BK4585","NFTY","BK4588","BK4535","IMVP","INDA","NDIA","EEMA","GLIN","PIN","VXUS","INCO","INQQ","INDL","KORU","EWY","SMIN","FLKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627110218","title":"亚洲股市因停火希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627110218","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627110218?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 20:22","pubTimestamp":1776342120,"startTime":"0","endTime":"0","summary":"随着投资者关注美伊谈判，亚洲股市攀升，日本日经指数创下纪录；台积电（TSM）在业绩公布前小幅走高。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhuszry7114236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIA","EEMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627284713","title":"亚洲股市因伊朗谈判希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627284713","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627284713?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 20:32","pubTimestamp":1776256320,"startTime":"0","endTime":"0","summary":"在美伊可能进行谈判的迹象下，区域股市走高，同时KKR（KKR）同意购买约8.2亿美元的三星SDS可转换债券；原油价格走势波动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-15/doc-inhuqwta4545944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIA","EEMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEMA\",params:#limit:6,delay:false,,,undefined,":[]}}