美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI Emerging Markets Sm

74.76

-3.1200-4.01%

盘后：74.760.00000.00%16:10 EDT

成交量：1.66万

成交额：124.83万

市值：3.74亿

市盈率：- -

高：75.38

开：74.79

低：74.76

收：77.88

52周最高：79.44

52周最低：63.27

股本：500.00万

流通股本：500.00万

量比：1.13

换手率：0.33%

股息：2.14

股息率：2.86%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EEMS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEMS\",,,,,undefined,":{"symbol":"EEMS","market":"US","secType":"STK","nameCN":"iShares MSCI Emerging Markets Sm","latestPrice":74.76,"timestamp":1782244800000,"preClose":77.88,"halted":0,"volume":16617,"hourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.76,"latestTime":"16:10 EDT","volume":11,"amount":822.36,"timestamp":1782245405544,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.040061633281972146,"floatShares":5000000,"shares":5000000,"eps":0,"marketStatus":"未开盘","change":-3.12,"latestTime":"06-23 16:00:00 EDT","open":74.79,"high":75.38,"low":74.76,"amount":1248255,"amplitude":0.007961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.88,"sharesOutstanding":5900000,"nav":78.11037,"aum":390551850,"dividendRate":0.028648,"bidAskSpread":0.00196,"postHourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.76,"latestTime":"16:10 EDT","volume":11,"amount":822.36,"timestamp":1782245405544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.127096,"impliedVol":0.2737,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEMS\",,,,,undefined,":{"symbol":"EEMS","floatShares":5000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.127096,"shares":5000000,"dividePrice":2.1417,"high":75.38,"amplitude":0.007961,"preClose":77.88,"low":74.76,"week52Low":63.2738,"pbRate":"--","week52High":79.44,"institutionHeld":0,"latestPrice":74.76,"eps":0,"divideRate":0.028648,"volume":16617,"delay":0,"ttmEps":0,"open":74.79,"prevYearClose":67.48,"prevWeekClose":77.9821,"prevMonthClose":77.7,"prevQuarterClose":69.18,"fiveDayClose":77.88,"twentyDayClose":76.85,"sixtyDayClose":67.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEMS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EEMS","amount":0.477891,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Emerging Markets Sm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EEMS","amount":1.660905,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Emerging Markets Sm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEMS","amount":0.422409,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Emerging Markets Sm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEMS","amount":1.25686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Emerging Markets Sm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEMS","amount":0.25365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Emerging Markets Sm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEMS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.554248,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.3308,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489022,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.792218,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.34482,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEMS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEMS\",params:#limit:6,delay:false,,,undefined,":[]}}