美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eaton Vance Senior Floating-Rate

10.62

+0.10000.95%

盘后：10.620.00000.00%19:30 EDT

成交量：32.12万

成交额：340.62万

市值：3.14亿

市盈率：20.45

高：10.69

开：10.53

低：10.53

收：10.52

52周最高：11.77

52周最低：10.11

股本：2,952.36万

流通股本：2,952.36万

量比：2.51

换手率：1.09%

股息：0.90

股息率：8.45%

每股收益(TTM):0.5193

每股收益(LYR):0.5832

净资产收益率：3.54%

总资产收益率：3.73%

市净率：0.89

市盈率(LYR):18.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EFR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFR\",,,,,undefined,":{"symbol":"EFR","market":"US","secType":"STK","nameCN":"Eaton Vance Senior Floating-Rate","latestPrice":10.62,"timestamp":1787342400000,"preClose":10.52,"halted":0,"volume":321180,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:30 EDT","volume":12,"amount":127.44,"timestamp":1787355004643,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009505703422053199,"floatShares":29523618,"shares":29523618,"eps":0.519323,"marketStatus":"未开盘","change":0.1,"latestTime":"08-21 16:00:00 EDT","open":10.53,"high":10.689,"low":10.53,"amount":3406181.66898,"amplitude":0.015114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519323,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.52,"dividendRate":0.084463,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.52,"latestTime":"04:00 EDT","volume":2,"amount":21.04,"timestamp":1787299205804,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:30 EDT","volume":12,"amount":127.44,"timestamp":1787355004643,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.5053980182179516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFR\",,,,,undefined,":{"symbol":"EFR","floatShares":29523618,"roa":"3.73%","roe":"3.54%","lyrEps":0.583238,"volumeRatio":2.5053980182179516,"shares":29523618,"dividePrice":0.897,"high":10.689,"amplitude":0.015114,"preClose":10.52,"low":10.53,"week52Low":10.11,"pbRate":"0.89","psRate":"7.30","week52High":11.77,"institutionHeld":0.3022,"latestPrice":10.62,"eps":0.519323,"divideRate":0.084463,"volume":321180,"delay":0,"ttmEps":0.519323,"open":10.53,"prevYearClose":11.14,"prevWeekClose":10.73,"prevMonthClose":10.57,"prevQuarterClose":10.6,"fiveDayClose":10.73,"twentyDayClose":10.55,"sixtyDayClose":10.54,"dividendPayoutRate":1.8894516475263954,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.5766423357664233,"fiveYearAvgDividendRate":0.1048743070689987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFR\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"EFR","amount":0.07,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"EFR","amount":0.069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"EFR","amount":0.066,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"EFR","amount":0.067,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"date":"2026-04-15","symbol":"EFR","amount":0.068,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.08,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.079,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.079,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.076,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0.076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFR","date":"2026-08-21","current":20.449701,"percent":0.812042,"low":-389.12671,"twenty":-363.075326,"median":6.720582,"eighty":20.10405,"high":33.622432,"avg":-97.009694,"sd":172.643336,"marketCap":310588461},"quantilePoints":[{"date":"2021-08-27","current":4.804161,"twenty":-6.48376,"median":11.416817,"eighty":15.690049,"marketCap":522509078},{"date":"2021-09-03","current":4.858368,"twenty":-6.407343,"median":11.416817,"eighty":15.690049,"marketCap":528404808},{"date":"2021-09-10","current":4.936292,"twenty":-6.364889,"median":11.416817,"eighty":15.690049,"marketCap":536879920},{"date":"2021-09-17","current":4.868532,"twenty":-6.330926,"median":11.416817,"eighty":15.690049,"marketCap":529510257},{"date":"2021-09-24","current":4.895636,"twenty":-6.317129,"median":11.416817,"eighty":15.690049,"marketCap":532458122},{"date":"2021-10-01","current":5.014216,"twenty":-6.301208,"median":11.416817,"eighty":15.690049,"marketCap":545355032},{"date":"2021-10-08","current":5.037932,"twenty":-6.279982,"median":11.416817,"eighty":15.690049,"marketCap":547934414},{"date":"2021-10-15","current":5.156511,"twenty":-6.267245,"median":11.416817,"eighty":15.690049,"marketCap":560831323},{"date":"2021-10-22","current":5.136183,"twenty":-6.246018,"median":11.416817,"eighty":15.690049,"marketCap":558620425},{"date":"2021-10-29","current":5.048095,"twenty":-6.226914,"median":11.416817,"eighty":15.690049,"marketCap":549039863},{"date":"2021-11-05","current":5.180227,"twenty":-6.203565,"median":11.416817,"eighty":15.690049,"marketCap":563410705},{"date":"2021-11-12","current":5.207331,"twenty":-6.155804,"median":11.416817,"eighty":15.690049,"marketCap":566358570},{"date":"2021-11-19","current":5.014216,"twenty":-6.064528,"median":11.416817,"eighty":15.690049,"marketCap":545355032},{"date":"2021-11-26","current":5.065035,"twenty":-6.03375,"median":11.416817,"eighty":15.690049,"marketCap":550882279},{"date":"2021-12-03","current":4.936292,"twenty":-6.000848,"median":11.416817,"eighty":15.690049,"marketCap":536879920},{"date":"2021-12-10","current":5.014216,"twenty":-5.966885,"median":11.416817,"eighty":15.690049,"marketCap":545355032},{"date":"2021-12-17","current":4.997276,"twenty":-5.921247,"median":11.416817,"eighty":15.690049,"marketCap":543512616},{"date":"2021-12-23","current":9.469238,"twenty":4.696423,"median":11.416817,"eighty":15.690049,"marketCap":544249583},{"date":"2021-12-31","current":9.462827,"twenty":4.696423,"median":11.416817,"eighty":15.690049,"marketCap":543881099},{"date":"2022-01-07","current":9.520527,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":547197448},{"date":"2022-01-14","current":9.270493,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":532826605},{"date":"2022-01-21","current":9.078159,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":521772112},{"date":"2022-01-28","current":9.08457,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":522140595},{"date":"2022-02-04","current":9.276904,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":533195089},{"date":"2022-02-11","current":9.296137,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":534300538},{"date":"2022-02-18","current":9.289726,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":533932055},{"date":"2022-02-25","current":8.840947,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":508138236},{"date":"2022-03-04","current":7.17471,"twenty":4.704554,"median":11.354128,"eighty":14.993913,"marketCap":412370320},{"date":"2022-03-11","current":6.789082,"twenty":4.704554,"median":11.354128,"eighty":14.993913,"marketCap":390206144},{"date":"2022-03-18","current":6.79923,"twenty":4.704554,"median":11.313564,"eighty":14.993913,"marketCap":390789412},{"date":"2022-03-25","current":6.575971,"twenty":4.704554,"median":11.213999,"eighty":14.993913,"marketCap":377957521},{"date":"2022-04-01","current":6.84997,"twenty":4.704554,"median":11.066495,"eighty":14.993913,"marketCap":393705751},{"date":"2022-04-08","current":6.946377,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":399246795},{"date":"2022-04-14","current":6.855044,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":393997385},{"date":"2022-04-22","current":6.687601,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":384373467},{"date":"2022-04-29","current":6.555675,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":376790985},{"date":"2022-05-06","current":6.241084,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":358709684},{"date":"2022-05-13","current":5.946789,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":341794919},{"date":"2022-05-20","current":6.149751,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":353460274},{"date":"2022-05-27","current":6.144677,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":353168640},{"date":"2022-06-03","current":6.058418,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":348210864},{"date":"2022-06-10","current":6.26138,"twenty":4.704554,"median":11.051744,"eighty":14.993913,"marketCap":359876220},{"date":"2022-06-17","current":6.083788,"twenty":4.704554,"median":10.893178,"eighty":14.993913,"marketCap":349669034},{"date":"2022-06-24","current":30.802337,"twenty":4.696423,"median":9.783383,"eighty":17.797934,"marketCap":351418837},{"date":"2022-07-01","current":31.390265,"twenty":4.696423,"median":11.510879,"eighty":17.889748,"marketCap":358126416},{"date":"2022-07-08","current":31.08352,"twenty":4.696423,"median":11.522787,"eighty":17.903659,"marketCap":354626810},{"date":"2022-07-15","current":30.605362,"twenty":4.696423,"median":11.535095,"eighty":17.91757,"marketCap":349171591},{"date":"2022-07-22","current":31.11673,"twenty":4.696423,"median":11.562713,"eighty":17.931481,"marketCap":355005703},{"date":"2022-07-29","current":32.113897,"twenty":4.696423,"median":11.583528,"eighty":17.950956,"marketCap":366382221},{"date":"2022-08-05","current":32.753107,"twenty":4.696423,"median":11.599672,"eighty":17.959303,"marketCap":373674860},{"date":"2022-08-12","current":33.443454,"twenty":4.696423,"median":11.60264,"eighty":17.973214,"marketCap":381550911},{"date":"2022-08-19","current":32.344013,"twenty":4.696423,"median":11.631961,"eighty":18.001037,"marketCap":369007571},{"date":"2022-08-26","current":31.270141,"twenty":4.696423,"median":11.642566,"eighty":18.020512,"marketCap":356755936},{"date":"2022-09-02","current":30.349678,"twenty":4.696423,"median":11.650552,"eighty":18.04277,"marketCap":346254535},{"date":"2022-09-09","current":30.119563,"twenty":4.696423,"median":11.658537,"eighty":18.056681,"marketCap":343629185},{"date":"2022-09-16","current":29.250238,"twenty":4.696423,"median":11.666522,"eighty":18.084504,"marketCap":333711194},{"date":"2022-09-23","current":28.380912,"twenty":4.696423,"median":11.674508,"eighty":18.098415,"marketCap":323793204},{"date":"2022-09-30","current":28.406481,"twenty":4.696423,"median":11.680394,"eighty":18.112326,"marketCap":324084910},{"date":"2022-10-07","current":28.559891,"twenty":4.696423,"median":11.688466,"eighty":18.126237,"marketCap":325835144},{"date":"2022-10-14","current":27.562724,"twenty":4.696423,"median":11.696538,"eighty":18.140148,"marketCap":314458626},{"date":"2022-10-21","current":27.971818,"twenty":4.696423,"median":11.714434,"eighty":18.167971,"marketCap":319125915},{"date":"2022-10-28","current":28.508754,"twenty":4.696423,"median":11.730405,"eighty":18.187446,"marketCap":325251732},{"date":"2022-11-04","current":29.403648,"twenty":4.696423,"median":11.746375,"eighty":18.215268,"marketCap":335461428},{"date":"2022-11-11","current":29.275806,"twenty":4.696423,"median":11.762346,"eighty":18.229179,"marketCap":334002900},{"date":"2022-11-18","current":28.994554,"twenty":4.696423,"median":11.778316,"eighty":18.265349,"marketCap":330794139},{"date":"2022-11-25","current":29.403648,"twenty":4.696423,"median":11.794287,"eighty":18.307082,"marketCap":335461428},{"date":"2022-12-02","current":29.224669,"twenty":4.696423,"median":11.826228,"eighty":18.340469,"marketCap":333419489},{"date":"2022-12-09","current":28.355344,"twenty":4.696423,"median":11.846192,"eighty":18.429501,"marketCap":323501499},{"date":"2022-12-16","current":28.406481,"twenty":4.696423,"median":11.906081,"eighty":22.293127,"marketCap":324084910},{"date":"2022-12-23","current":-10.546625,"twenty":-5.913817,"median":11.922052,"eighty":27.971818,"marketCap":324668321},{"date":"2022-12-30","current":-10.366584,"twenty":-5.95521,"median":11.922052,"eighty":27.971818,"marketCap":319125915},{"date":"2023-01-06","current":-10.679287,"twenty":-5.981743,"median":11.922052,"eighty":27.971818,"marketCap":328752199},{"date":"2023-01-13","current":-10.916184,"twenty":-6.009338,"median":11.922052,"eighty":27.971818,"marketCap":336044839},{"date":"2023-01-20","current":-10.973039,"twenty":-6.051792,"median":11.922052,"eighty":27.971818,"marketCap":337795073},{"date":"2023-01-27","current":-11.086749,"twenty":-6.123964,"median":11.922052,"eighty":27.971818,"marketCap":341295540},{"date":"2023-02-03","current":-11.257315,"twenty":-6.187644,"median":11.922052,"eighty":27.971818,"marketCap":346546240},{"date":"2023-02-10","current":-11.257315,"twenty":-6.205687,"median":11.922052,"eighty":27.971818,"marketCap":346546240},{"date":"2023-02-17","current":-11.475259,"twenty":-6.230098,"median":11.922052,"eighty":27.971818,"marketCap":353255469},{"date":"2023-02-24","current":-11.276266,"twenty":-6.250264,"median":11.922052,"eighty":27.971818,"marketCap":347129652},{"date":"2023-03-03","current":-11.342597,"twenty":-6.269368,"median":11.922052,"eighty":27.971818,"marketCap":349171591},{"date":"2023-03-10","current":-10.991991,"twenty":-6.285288,"median":11.922052,"eighty":27.971818,"marketCap":338378484},{"date":"2023-03-17","current":-10.518198,"twenty":-6.306515,"median":11.922052,"eighty":27.971818,"marketCap":323793204},{"date":"2023-03-24","current":-10.53715,"twenty":-6.320313,"median":11.922052,"eighty":27.971818,"marketCap":324376616},{"date":"2023-03-31","current":-10.736143,"twenty":-6.331987,"median":11.922052,"eighty":27.971818,"marketCap":330502433},{"date":"2023-04-06","current":-10.642949,"twenty":-6.363827,"median":11.922052,"eighty":27.971818,"marketCap":327633543},{"date":"2023-04-14","current":-10.898834,"twenty":-6.41265,"median":11.922052,"eighty":27.971818,"marketCap":335510752},{"date":"2023-04-21","current":-10.946221,"twenty":-6.498619,"median":11.891806,"eighty":27.971818,"marketCap":336969494},{"date":"2023-04-28","current":-10.728244,"twenty":-6.549563,"median":11.891806,"eighty":27.971818,"marketCap":330259279},{"date":"2023-05-05","current":-10.690335,"twenty":-6.577158,"median":11.891806,"eighty":27.971818,"marketCap":329092285},{"date":"2023-05-12","current":-10.67138,"twenty":-6.60263,"median":11.891806,"eighty":27.971818,"marketCap":328508788},{"date":"2023-05-19","current":-10.680858,"twenty":-6.676925,"median":11.891806,"eighty":27.971818,"marketCap":328800536},{"date":"2023-05-26","current":-10.481835,"twenty":-6.749096,"median":11.891806,"eighty":27.971818,"marketCap":322673818},{"date":"2023-06-02","current":-10.690335,"twenty":-6.784121,"median":11.891806,"eighty":27.971818,"marketCap":329092285},{"date":"2023-06-09","current":-10.804062,"twenty":-6.831881,"median":11.891806,"eighty":27.971818,"marketCap":332593267},{"date":"2023-06-16","current":-10.87988,"twenty":-6.871151,"median":11.891806,"eighty":27.971818,"marketCap":334927255},{"date":"2023-06-23","current":-10.898834,"twenty":-6.919973,"median":11.907908,"eighty":27.971818,"marketCap":335510752},{"date":"2023-06-30","current":-11.287401,"twenty":-10.412068,"median":9.712861,"eighty":27.971818,"marketCap":347472439},{"date":"2023-07-07","current":-344.788434,"twenty":-10.498895,"median":9.597461,"eighty":27.971818,"marketCap":344846703},{"date":"2023-07-14","current":-346.538629,"twenty":-10.54504,"median":9.475649,"eighty":27.971818,"marketCap":346597194},{"date":"2023-07-21","current":-346.538629,"twenty":-10.56682,"median":9.411538,"eighty":27.971818,"marketCap":346597194},{"date":"2023-07-28","current":-346.830328,"twenty":-10.601897,"median":9.296137,"eighty":27.971818,"marketCap":346888942},{"date":"2023-08-04","current":-351.789214,"twenty":-10.642949,"median":9.276904,"eighty":27.971818,"marketCap":351848666},{"date":"2023-08-11","current":-354.414507,"twenty":-10.67138,"median":9.139065,"eighty":27.971818,"marketCap":354474403},{"date":"2023-08-18","current":-350.914117,"twenty":-10.68844,"median":9.078159,"eighty":27.971818,"marketCap":350973421},{"date":"2023-08-25","current":-353.831109,"twenty":-10.716871,"median":8.828125,"eighty":27.971818,"marketCap":353890906},{"date":"2023-09-01","current":-350.622417,"twenty":-10.734563,"median":7.17471,"eighty":27.971818,"marketCap":350681672},{"date":"2023-09-08","current":-352.372612,"twenty":-10.746882,"median":7.078303,"eighty":27.971818,"marketCap":352432163},{"date":"2023-09-15","current":-352.664312,"twenty":-10.77563,"median":6.961599,"eighty":27.971818,"marketCap":352723912},{"date":"2023-09-22","current":-353.539409,"twenty":-10.800896,"median":6.865192,"eighty":27.971818,"marketCap":353599157},{"date":"2023-09-29","current":-353.831109,"twenty":-10.83818,"median":6.834748,"eighty":27.971818,"marketCap":353890906},{"date":"2023-10-06","current":-347.705426,"twenty":-10.87988,"median":6.789082,"eighty":27.971818,"marketCap":347764188},{"date":"2023-10-13","current":-357.914896,"twenty":-10.898834,"median":6.738341,"eighty":27.971818,"marketCap":357975384},{"date":"2023-10-20","current":-345.371832,"twenty":-10.916184,"median":6.657156,"eighty":27.971818,"marketCap":345430200},{"date":"2023-10-27","current":-331.66197,"twenty":-10.92158,"median":6.575971,"eighty":27.971818,"marketCap":331718021},{"date":"2023-11-03","current":-349.455621,"twenty":-10.949367,"median":6.479565,"eighty":27.971818,"marketCap":349514679},{"date":"2023-11-10","current":-356.164702,"twenty":-10.987274,"median":6.256306,"eighty":27.971818,"marketCap":356224894},{"date":"2023-11-17","current":-357.039799,"twenty":-11.086749,"median":6.149751,"eighty":27.971818,"marketCap":357100139},{"date":"2023-11-24","current":-356.164702,"twenty":-11.166346,"median":6.134529,"eighty":27.971818,"marketCap":356224894},{"date":"2023-12-01","current":-360.54019,"twenty":-11.245944,"median":6.101548,"eighty":27.971818,"marketCap":360601121},{"date":"2023-12-08","current":-366.082474,"twenty":-11.286074,"median":6.058418,"eighty":27.971818,"marketCap":366144342},{"date":"2023-12-15","current":-369.582864,"twenty":-11.319855,"median":6.007678,"eighty":27.971818,"marketCap":369645324},{"date":"2023-12-22","current":-365.499076,"twenty":-11.363444,"median":5.946789,"eighty":27.971818,"marketCap":365560845},{"date":"2023-12-29","current":-368.416068,"twenty":-11.399453,"median":5.256456,"eighty":27.971818,"marketCap":368478330},{"date":"2024-01-05","current":-370.457962,"twenty":-11.480945,"median":5.227659,"eighty":27.971818,"marketCap":370520569},{"date":"2024-01-12","current":-372.791555,"twenty":-142.848995,"median":5.183615,"eighty":27.971818,"marketCap":372854557},{"date":"2024-01-19","current":-373.083254,"twenty":-144.428051,"median":5.148041,"eighty":27.971818,"marketCap":373146305},{"date":"2024-01-26","current":-381.54253,"twenty":-147.297041,"median":5.119243,"eighty":27.971818,"marketCap":381607011},{"date":"2024-02-02","current":-385.626319,"twenty":-147.919767,"median":5.068423,"eighty":27.971818,"marketCap":385691490},{"date":"2024-02-09","current":-378.917238,"twenty":-148.453533,"median":5.048095,"eighty":27.971818,"marketCap":378981275},{"date":"2024-02-16","current":-383.001027,"twenty":-149.18746,"median":5.041319,"eighty":27.971818,"marketCap":383065754},{"date":"2024-02-23","current":-381.250832,"twenty":-149.454343,"median":5.02438,"eighty":27.971818,"marketCap":381315263},{"date":"2024-03-01","current":-378.625539,"twenty":-149.721225,"median":5.010828,"eighty":27.971818,"marketCap":378689527},{"date":"2024-03-08","current":-378.042141,"twenty":-150.321712,"median":4.988806,"eighty":27.971818,"marketCap":378106030},{"date":"2024-03-15","current":-379.208938,"twenty":-150.833237,"median":4.96509,"eighty":27.971818,"marketCap":379273024},{"date":"2024-03-22","current":-378.917238,"twenty":-151.878528,"median":4.941374,"eighty":27.971818,"marketCap":378981275},{"date":"2024-03-28","current":-382.417628,"twenty":-153.168461,"median":4.934598,"eighty":27.971818,"marketCap":382482257},{"date":"2024-04-05","current":-376.000246,"twenty":-153.413104,"median":4.895636,"eighty":27.971818,"marketCap":376063790},{"date":"2024-04-12","current":-384.459522,"twenty":-154.01359,"median":4.875308,"eighty":27.971818,"marketCap":384524496},{"date":"2024-04-19","current":-381.83423,"twenty":-154.347193,"median":4.858368,"eighty":27.971818,"marketCap":381898760},{"date":"2024-04-26","current":-382.417628,"twenty":-155.0144,"median":4.84651,"eighty":27.971818,"marketCap":382482257},{"date":"2024-05-03","current":-381.83423,"twenty":-155.503685,"median":4.829571,"eighty":27.971818,"marketCap":381898760},{"date":"2024-05-10","current":-383.584425,"twenty":-155.648247,"median":4.812631,"eighty":27.971818,"marketCap":383649251},{"date":"2024-05-17","current":-385.626319,"twenty":-156.015211,"median":4.799079,"eighty":27.971818,"marketCap":385691490},{"date":"2024-05-24","current":-383.584425,"twenty":-156.348814,"median":4.793997,"eighty":27.971818,"marketCap":383649251},{"date":"2024-05-31","current":-381.54253,"twenty":-156.726898,"median":4.792303,"eighty":27.971818,"marketCap":381607011},{"date":"2024-06-07","current":-381.250832,"twenty":-156.9493,"median":4.790609,"eighty":27.971818,"marketCap":381315263},{"date":"2024-06-14","current":-381.83423,"twenty":-157.191274,"median":4.770281,"eighty":27.971818,"marketCap":381898760},{"date":"2024-06-21","current":-383.292726,"twenty":-157.349624,"median":4.756729,"eighty":27.971818,"marketCap":383357502},{"date":"2024-06-28","current":-384.512015,"twenty":-157.616507,"median":4.736401,"eighty":27.992273,"marketCap":384576998},{"date":"2024-07-05","current":-388.307503,"twenty":-157.90563,"median":-5.911695,"eighty":27.992273,"marketCap":388373127},{"date":"2024-07-12","current":-383.928095,"twenty":-158.550597,"median":-5.964762,"eighty":27.992273,"marketCap":383992979},{"date":"2024-07-15","current":-383.636134,"twenty":-227.875211,"median":-5.964762,"eighty":27.992273,"marketCap":383700969},{"date":"2024-08-02","current":-382.760253,"twenty":-335.745759,"median":-6.009869,"eighty":28.074092,"marketCap":382824939},{"date":"2024-08-09","current":-369.038108,"twenty":-343.394111,"median":-6.05763,"eighty":28.074092,"marketCap":369100475},{"date":"2024-08-16","current":-374.001437,"twenty":-344.788434,"median":-6.129271,"eighty":28.074092,"marketCap":374064643},{"date":"2024-08-23","current":-375.169278,"twenty":-346.246929,"median":-6.192951,"eighty":28.074092,"marketCap":375232682},{"date":"2024-08-30","current":-372.833594,"twenty":-346.830328,"median":-6.208871,"eighty":28.074092,"marketCap":372896603},{"date":"2024-09-06","current":-372.687615,"twenty":-347.705426,"median":-6.230098,"eighty":28.074092,"marketCap":372750599},{"date":"2024-09-13","current":-372.103693,"twenty":-350.039019,"median":-6.256632,"eighty":28.074092,"marketCap":372166579},{"date":"2024-09-20","current":-372.541634,"twenty":-350.914117,"median":-6.275206,"eighty":28.074092,"marketCap":372604594},{"date":"2024-09-27","current":-368.746147,"twenty":-352.080913,"median":-6.288472,"eighty":28.074092,"marketCap":368808465},{"date":"2024-10-04","current":-366.410463,"twenty":-352.664312,"median":-6.312353,"eighty":28.074092,"marketCap":366472386},{"date":"2024-10-11","current":-374.001437,"twenty":-352.95601,"median":-6.320313,"eighty":28.074092,"marketCap":374064643},{"date":"2024-10-18","current":-369.768009,"twenty":-353.24771,"median":-6.341539,"eighty":28.074092,"marketCap":369830500},{"date":"2024-10-25","current":-370.497911,"twenty":-353.831109,"median":-6.389301,"eighty":28.074092,"marketCap":370560525},{"date":"2024-10-31","current":-371.957713,"twenty":-354.122807,"median":-6.415834,"eighty":28.074092,"marketCap":372020574},{"date":"2024-11-08","current":-376.04516,"twenty":-354.414507,"median":-6.537888,"eighty":28.084319,"marketCap":376108712},{"date":"2024-11-15","current":-374.001437,"twenty":-354.997905,"median":-6.564422,"eighty":28.084319,"marketCap":374064643},{"date":"2024-11-22","current":-376.629082,"twenty":-355.406284,"median":-6.590956,"eighty":28.084319,"marketCap":376692732},{"date":"2024-11-29","current":-379.548687,"twenty":-356.164702,"median":-6.612183,"eighty":28.084319,"marketCap":379612831},{"date":"2024-12-06","current":-379.548687,"twenty":-356.748101,"median":-6.686477,"eighty":28.084319,"marketCap":379612831},{"date":"2024-12-13","current":-381.00849,"twenty":-357.389839,"median":-6.755464,"eighty":28.084319,"marketCap":381072880},{"date":"2024-12-20","current":-373.709476,"twenty":-358.556635,"median":-6.813838,"eighty":28.084319,"marketCap":373772633},{"date":"2024-12-27","current":8.391267,"twenty":-361.013539,"median":-6.829758,"eighty":27.982045,"marketCap":378736801},{"date":"2025-01-03","current":8.333039,"twenty":-361.013539,"median":-6.829758,"eighty":27.624088,"marketCap":376108712},{"date":"2025-01-10","current":8.378328,"twenty":-361.486889,"median":-6.832412,"eighty":9.644903,"marketCap":378152781},{"date":"2025-01-17","current":8.397737,"twenty":-361.486889,"median":-6.832412,"eighty":9.484624,"marketCap":379028811},{"date":"2025-01-24","current":8.481844,"twenty":-361.486889,"median":-6.832412,"eighty":9.439747,"marketCap":382824939},{"date":"2025-01-31","current":8.507723,"twenty":-361.486889,"median":-6.832412,"eighty":9.370507,"marketCap":383992979},{"date":"2025-02-07","current":8.488314,"twenty":-361.486889,"median":-6.832412,"eighty":9.29229,"marketCap":383116949},{"date":"2025-02-14","current":8.468904,"twenty":-361.486889,"median":-6.832412,"eighty":9.235873,"marketCap":382240919},{"date":"2025-02-21","current":8.365388,"twenty":-361.486889,"median":-6.832412,"eighty":9.125601,"marketCap":377568761},{"date":"2025-02-28","current":8.371858,"twenty":-361.486889,"median":-6.832412,"eighty":9.047386,"marketCap":377860771},{"date":"2025-03-07","current":8.197175,"twenty":-361.960238,"median":-6.835065,"eighty":8.660153,"marketCap":369976505},{"date":"2025-03-14","current":8.113068,"twenty":-361.960238,"median":-6.835065,"eighty":8.507723,"marketCap":366180376},{"date":"2025-03-21","current":7.957794,"twenty":-361.960238,"median":-6.835065,"eighty":8.481844,"marketCap":359172140},{"date":"2025-03-28","current":7.925445,"twenty":-361.960238,"median":-6.835065,"eighty":8.462434,"marketCap":357712090},{"date":"2025-04-04","current":7.699004,"twenty":-361.960238,"median":-6.835065,"eighty":8.443025,"marketCap":347491745},{"date":"2025-04-11","current":7.28494,"twenty":-361.486889,"median":-6.832412,"eighty":8.406795,"marketCap":328803113},{"date":"2025-04-17","current":7.433744,"twenty":-361.486889,"median":-6.832412,"eighty":8.387385,"marketCap":335519340},{"date":"2025-04-25","current":7.608427,"twenty":-361.960238,"median":-6.835065,"eighty":8.371858,"marketCap":343403607},{"date":"2025-05-02","current":7.731353,"twenty":-361.960238,"median":-6.835065,"eighty":8.365388,"marketCap":348951794},{"date":"2025-05-09","current":7.634306,"twenty":-361.960238,"median":-6.835065,"eighty":8.312336,"marketCap":344571646},{"date":"2025-05-16","current":7.744292,"twenty":-361.960238,"median":-6.835065,"eighty":8.176472,"marketCap":349535814},{"date":"2025-05-23","current":7.679595,"twenty":-361.960238,"median":-6.835065,"eighty":8.050958,"marketCap":346615715},{"date":"2025-05-30","current":7.699004,"twenty":-361.960238,"median":-6.835065,"eighty":7.970733,"marketCap":347491745},{"date":"2025-06-06","current":7.699004,"twenty":-361.960238,"median":-6.835065,"eighty":7.925445,"marketCap":347491745},{"date":"2025-06-13","current":7.770171,"twenty":-361.960238,"median":-6.835065,"eighty":7.781816,"marketCap":350703853},{"date":"2025-06-20","current":7.634306,"twenty":-362.433588,"median":-6.837719,"eighty":7.744292,"marketCap":344571646},{"date":"2025-06-27","current":7.810232,"twenty":-362.433588,"median":-6.837719,"eighty":7.742998,"marketCap":352511998},{"date":"2025-07-03","current":21.605995,"twenty":-362.433588,"median":-6.837719,"eighty":7.757232,"marketCap":359302431},{"date":"2025-07-11","current":21.570488,"twenty":-362.433588,"median":-6.837719,"eighty":7.806307,"marketCap":358711958},{"date":"2025-07-18","current":21.517228,"twenty":-362.433588,"median":-6.837719,"eighty":7.925445,"marketCap":357826250},{"date":"2025-07-25","current":21.144405,"twenty":-362.433588,"median":-6.837719,"eighty":7.970733,"marketCap":351626290},{"date":"2025-08-01","current":21.162158,"twenty":-362.433588,"median":-6.837719,"eighty":8.102716,"marketCap":351921526},{"date":"2025-08-08","current":20.66506,"twenty":-362.433588,"median":-6.837719,"eighty":8.212702,"marketCap":343654913},{"date":"2025-08-15","current":20.895856,"twenty":-362.433588,"median":-6.837719,"eighty":8.353742,"marketCap":347492983},{"date":"2025-08-22","current":20.771581,"twenty":-362.433588,"median":-6.837719,"eighty":8.365388,"marketCap":345426330},{"date":"2025-08-29","current":20.789335,"twenty":-362.433588,"median":-6.837719,"eighty":8.377034,"marketCap":345721566},{"date":"2025-09-05","current":20.700567,"twenty":-362.906937,"median":-6.840372,"eighty":8.384797,"marketCap":344245385},{"date":"2025-09-12","current":20.647307,"twenty":-362.433588,"median":-6.837719,"eighty":8.409383,"marketCap":343359677},{"date":"2025-09-19","current":20.594046,"twenty":-362.433588,"median":-6.837719,"eighty":8.443025,"marketCap":342473968},{"date":"2025-09-26","current":20.469772,"twenty":-362.433588,"median":-6.837719,"eighty":8.46761,"marketCap":340407315},{"date":"2025-10-03","current":20.25673,"twenty":-362.433588,"median":-6.837719,"eighty":8.48702,"marketCap":336864481},{"date":"2025-10-10","current":20.309991,"twenty":-362.433588,"median":-6.837719,"eighty":8.52325,"marketCap":337750189},{"date":"2025-10-17","current":19.812893,"twenty":-362.433588,"median":-6.837719,"eighty":8.696055,"marketCap":329483576},{"date":"2025-10-24","current":19.990428,"twenty":-362.433588,"median":-6.837719,"eighty":9.055079,"marketCap":332435938},{"date":"2025-10-31","current":20.150209,"twenty":-362.433588,"median":-6.837719,"eighty":9.128166,"marketCap":335093064},{"date":"2025-11-07","current":19.883907,"twenty":-362.433588,"median":-6.837719,"eighty":9.275622,"marketCap":330664521},{"date":"2025-11-14","current":19.883907,"twenty":-362.433588,"median":-6.837719,"eighty":9.296137,"marketCap":330664521},{"date":"2025-11-21","current":19.457823,"twenty":-362.433588,"median":-6.837719,"eighty":9.40128,"marketCap":323578853},{"date":"2025-11-28","current":19.883907,"twenty":-362.433588,"median":-6.837719,"eighty":9.455134,"marketCap":330664521},{"date":"2025-12-05","current":19.866153,"twenty":-362.433588,"median":-6.819145,"eighty":9.498729,"marketCap":330369285},{"date":"2025-12-12","current":19.830647,"twenty":-362.433588,"median":4.721155,"eighty":9.679523,"marketCap":329778813},{"date":"2025-12-19","current":19.555467,"twenty":-362.433588,"median":4.756729,"eighty":19.576772,"marketCap":325202652},{"date":"2025-12-26","current":19.661988,"twenty":-362.433588,"median":4.770281,"eighty":19.614054,"marketCap":326974069},{"date":"2026-01-02","current":19.100233,"twenty":-362.433588,"median":4.787221,"eighty":19.661988,"marketCap":328893104},{"date":"2026-01-09","current":19.254544,"twenty":-362.433588,"median":4.790609,"eighty":19.661988,"marketCap":331550230},{"date":"2026-01-16","current":19.254544,"twenty":-362.433588,"median":4.793997,"eighty":19.661988,"marketCap":331550230},{"date":"2026-01-23","current":19.323126,"twenty":-362.433588,"median":4.797385,"eighty":19.661988,"marketCap":332731174},{"date":"2026-01-30","current":19.27169,"twenty":-362.433588,"median":4.805855,"eighty":19.661988,"marketCap":331845466},{"date":"2026-02-06","current":18.911631,"twenty":-362.433588,"median":4.826183,"eighty":19.661988,"marketCap":325645506},{"date":"2026-02-13","current":18.997359,"twenty":-362.433588,"median":4.844816,"eighty":19.661988,"marketCap":327121687},{"date":"2026-02-20","current":18.705884,"twenty":-362.433588,"median":4.853286,"eighty":19.661988,"marketCap":322102672},{"date":"2026-02-27","current":18.431554,"twenty":-362.433588,"median":4.868532,"eighty":19.661988,"marketCap":317378893},{"date":"2026-03-06","current":18.20866,"twenty":-362.433588,"median":4.887166,"eighty":19.661988,"marketCap":313540823},{"date":"2026-03-13","current":18.020058,"twenty":-362.433588,"median":4.927822,"eighty":19.661988,"marketCap":310293225},{"date":"2026-03-20","current":17.728583,"twenty":-362.433588,"median":4.936292,"eighty":19.661988,"marketCap":305274210},{"date":"2026-03-27","current":17.711437,"twenty":-362.433588,"median":4.95662,"eighty":19.661988,"marketCap":304978973},{"date":"2026-04-02","current":17.848602,"twenty":-362.433588,"median":4.978642,"eighty":19.661988,"marketCap":307340863},{"date":"2026-04-10","current":18.122932,"twenty":-362.433588,"median":4.99897,"eighty":19.661988,"marketCap":312064642},{"date":"2026-04-17","current":18.020058,"twenty":-362.433588,"median":5.014216,"eighty":19.661988,"marketCap":310293225},{"date":"2026-04-24","current":18.002913,"twenty":-362.433588,"median":5.039625,"eighty":19.661988,"marketCap":309997989},{"date":"2026-05-01","current":18.157223,"twenty":-362.433588,"median":5.048095,"eighty":19.661988,"marketCap":312655114},{"date":"2026-05-08","current":18.05435,"twenty":-362.433588,"median":5.066729,"eighty":19.661988,"marketCap":310883697},{"date":"2026-05-15","current":18.002913,"twenty":-362.433588,"median":5.117549,"eighty":19.661988,"marketCap":309997989},{"date":"2026-05-22","current":18.002913,"twenty":-362.433588,"median":5.148041,"eighty":19.661988,"marketCap":309997989},{"date":"2026-05-29","current":18.071495,"twenty":-362.906937,"median":5.183615,"eighty":19.661988,"marketCap":311178933},{"date":"2026-06-05","current":18.105787,"twenty":-362.433588,"median":5.227659,"eighty":19.661988,"marketCap":311769406},{"date":"2026-06-12","current":18.105787,"twenty":-362.433588,"median":5.583024,"eighty":19.661988,"marketCap":311769406},{"date":"2026-06-18","current":18.002913,"twenty":-362.433588,"median":5.997529,"eighty":19.661988,"marketCap":309997989},{"date":"2026-06-26","current":18.020058,"twenty":-362.906937,"median":6.0229,"eighty":19.661988,"marketCap":310293225},{"date":"2026-07-02","current":20.334152,"twenty":-362.906937,"median":6.063492,"eighty":19.706372,"marketCap":311769406},{"date":"2026-07-10","current":20.411176,"twenty":-362.906937,"median":6.109159,"eighty":19.759633,"marketCap":312950350},{"date":"2026-07-17","current":20.430431,"twenty":-362.906937,"median":6.144677,"eighty":19.812893,"marketCap":313245586},{"date":"2026-07-24","current":20.353408,"twenty":-362.906937,"median":6.225862,"eighty":19.8484,"marketCap":312064642},{"date":"2026-07-31","current":20.449687,"twenty":-363.075326,"median":6.347639,"eighty":19.883907,"marketCap":313540823},{"date":"2026-08-07","current":20.565222,"twenty":-363.075326,"median":6.553138,"eighty":19.90166,"marketCap":315312240},{"date":"2026-08-14","current":20.719269,"twenty":-363.075326,"median":6.606416,"eighty":19.990428,"marketCap":317674129},{"date":"2026-08-21","current":20.257129,"twenty":-363.075326,"median":6.720582,"eighty":20.10405,"marketCap":310588461}],"updateTime":1787546363663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFR\",params:#limit:6,delay:false,,,undefined,":[]}}