老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Enterprise Financial Services Co
60.10
+0.2100
0.35%
成交量：
5.59万
成交额：
336.15万
市值：
22.24亿
市盈率：
11.32
高：
60.37
开：
59.76
低：
59.76
收：
59.89
52周最高：
62.60
52周最低：
45.22
股本：
3,701.09万
流通股本：
3,590.19万
量比：
0.35
换手率：
0.16%
股息：
1.22
股息率：
2.03%
每股收益(TTM):
5.31
每股收益(LYR):
5.31
净资产收益率：
10.42%
总资产收益率：
1.22%
市净率：
1.13
市盈率(LYR):
11.32
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFSC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFSC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise Financial Services Co","latestPrice":60.1,"timestamp":1770669553174,"preClose":59.89,"halted":0,"volume":55942,"delay":0,"changeRate":0.0035064284521623117,"floatShares":35901869,"shares":37010909,"eps":5.31,"marketStatus":"交易中","change":0.21,"latestTime":"02-09 15:39:20 EST","open":59.76,"high":60.37,"low":59.76,"amount":3361544.71044,"amplitude":0.010185,"askPrice":60.2,"askSize":102,"bidPrice":60.05,"bidSize":15,"shortable":3,"etf":0,"ttmEps":5.31,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":59.89,"dividendRate":0.0203,"postHourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.89,"latestTime":"16:43 EST","volume":4950,"amount":296455.5,"timestamp":1770414228081,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.345065,"impliedVol":0.2703,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","floatShares":35901869,"roa":"1.22%","roe":"10.42%","lyrEps":5.31,"volumeRatio":0.345065,"shares":37010909,"dividePrice":1.22,"high":60.37,"amplitude":0.010185,"preClose":59.89,"low":59.76,"week52Low":45.22,"pbRate":"1.13","psRate":"3.30","week52High":62.595,"institutionHeld":0.8174,"latestPrice":60.1,"committee":-0.74359,"eps":5.31,"divideRate":0.0203,"volume":55942,"delay":0,"ttmEps":5.31,"open":59.76,"prevYearClose":54,"prevWeekClose":59.89,"prevMonthClose":57.35,"prevQuarterClose":54,"fiveDayClose":58.71,"twentyDayClose":54.84,"sixtyDayClose":53.4,"dividendPayoutRate":0.22846441947565543,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.150943396226415,"fiveYearAvgDividendRate":0.019549307237770815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSC\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"EFSC","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-26","symbol":"EFSC","fiscalQuarterEnding":"2025/12","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-12-15","symbol":"EFSC","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-27","symbol":"EFSC","fiscalQuarterEnding":"2025/09","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-09-15","symbol":"EFSC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.11,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.11,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1760504400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSC","date":"2026-02-06","current":11.318267,"percent":0.560096,"low":6.175303,"twenty":8.013702,"median":10.591104,"eighty":14.209739,"high":21.656668,"avg":11.181388,"sd":3.352967,"marketCap":2183892200},"quantilePoints":[{"date":"2021-02-12","current":14.101336,"twenty":12.853774,"median":17.954222,"eighty":22.758008,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":12.853774,"median":17.912358,"eighty":22.758008,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":12.853774,"median":17.899303,"eighty":22.758008,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":12.853774,"median":17.899303,"eighty":22.73639,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":12.853774,"median":17.899303,"eighty":22.71861,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":12.853774,"median":17.855224,"eighty":22.710492,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":12.853774,"median":17.836702,"eighty":22.710492,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":12.853774,"median":17.820968,"eighty":22.710492,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":12.853774,"median":17.807913,"eighty":22.710492,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":12.853774,"median":17.718972,"eighty":22.710492,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":12.853774,"median":17.58923,"eighty":22.710492,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":12.853774,"median":17.521244,"eighty":22.710492,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":12.853774,"median":17.430544,"eighty":22.710492,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":12.853774,"median":17.40517,"eighty":22.710492,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":12.853774,"median":17.386327,"eighty":22.710492,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":12.853774,"median":17.344031,"eighty":22.710492,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":12.853774,"median":17.255923,"eighty":22.710492,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":12.853774,"median":17.168362,"eighty":22.710492,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":12.853774,"median":17.082515,"eighty":22.710492,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":12.853774,"median":17.011388,"eighty":22.710492,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":12.853774,"median":17.000224,"eighty":22.710492,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":12.853774,"median":16.902797,"eighty":22.710492,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":12.853774,"median":16.801951,"eighty":22.710492,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":12.853774,"median":16.75751,"eighty":22.710492,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":12.853774,"median":16.619061,"eighty":22.710492,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":12.853774,"median":16.537881,"eighty":22.710492,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":12.853774,"median":16.499413,"eighty":22.710492,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":12.853774,"median":16.441899,"eighty":22.710492,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":12.854663,"median":16.400247,"eighty":22.709273,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":12.854663,"median":16.343871,"eighty":22.709273,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":12.854663,"median":16.319734,"eighty":22.709273,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.854663,"median":16.309698,"eighty":22.704397,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.854663,"median":16.302454,"eighty":22.693906,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.854663,"median":16.277117,"eighty":22.637803,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.855552,"median":16.280731,"eighty":22.621055,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.855552,"median":16.255702,"eighty":22.571342,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.855552,"median":16.241019,"eighty":22.538742,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.855552,"median":16.240133,"eighty":22.498897,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.85644,"median":16.240881,"eighty":22.472218,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.85644,"median":16.240881,"eighty":22.430793,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.85644,"median":16.239386,"eighty":22.369674,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.85644,"median":16.209879,"eighty":22.337077,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.857329,"median":16.178,"eighty":22.295151,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.857329,"median":16.133884,"eighty":22.249013,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.857329,"median":16.108179,"eighty":22.206689,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.857329,"median":16.086265,"eighty":22.125891,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.857329,"median":16.05654,"eighty":22.041127,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.857329,"median":16.020916,"eighty":21.945914,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.857329,"median":15.993858,"eighty":21.903838,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.857329,"median":15.934202,"eighty":21.823734,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.857329,"median":15.883031,"eighty":21.739001,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.847429,"median":15.846758,"eighty":21.640327,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.835476,"median":15.826443,"eighty":21.562981,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.835476,"median":15.789461,"eighty":21.315863,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.758419,"median":15.741436,"eighty":21.231322,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.624926,"median":15.678406,"eighty":21.174784,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.537145,"median":15.634187,"eighty":21.107355,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.453713,"median":15.601657,"eighty":21.003483,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.4254,"median":15.537611,"eighty":20.965786,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.371606,"median":15.42014,"eighty":20.905817,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":12.350265,"median":15.390617,"eighty":20.822136,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":12.298462,"median":15.363141,"eighty":20.776211,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":12.26896,"median":15.314901,"eighty":20.719315,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":12.162742,"median":15.300588,"eighty":20.621091,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":12.113517,"median":15.288246,"eighty":20.58643,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":12.029529,"median":15.27275,"eighty":20.527205,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.971171,"median":15.243113,"eighty":20.460283,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.898357,"median":15.22583,"eighty":20.427908,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.752133,"median":15.200015,"eighty":20.35615,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.463351,"median":15.16261,"eighty":20.239837,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.463351,"median":15.129568,"eighty":19.986336,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.400555,"median":15.065917,"eighty":19.906288,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.287814,"median":15.052507,"eighty":19.776973,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":11.230624,"median":15.038582,"eighty":19.739065,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":11.171066,"median":15.008414,"eighty":19.638884,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":11.136532,"median":14.98718,"eighty":19.49034,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":11.052911,"median":14.965506,"eighty":19.448886,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.998154,"median":14.945948,"eighty":19.431614,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.982623,"median":14.918409,"eighty":19.358759,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.982623,"median":14.88475,"eighty":19.289526,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.960994,"median":14.851849,"eighty":19.186366,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.939611,"median":14.80282,"eighty":18.782376,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.877271,"median":14.780958,"eighty":18.616349,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.856956,"median":14.714708,"eighty":18.395784,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.844852,"median":14.697147,"eighty":18.301411,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.8072,"median":14.644637,"eighty":18.164486,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.76247,"median":14.586984,"eighty":18.000065,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.732264,"median":14.572539,"eighty":17.687086,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.672492,"median":14.532877,"eighty":17.499875,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-12","current":6.718729,"twenty":9.957894,"median":14.020514,"eighty":16.512245,"marketCap":1418243107},{"date":"2023-05-19","current":7.114676,"twenty":9.919451,"median":13.970664,"eighty":16.487462,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.888719,"median":13.925956,"eighty":16.458828,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.821532,"median":13.904016,"eighty":16.410079,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.7695,"median":13.856626,"eighty":16.388492,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.649993,"median":13.799901,"eighty":16.359983,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.590384,"median":13.749955,"eighty":16.338683,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.551424,"median":13.718294,"eighty":16.309698,"marketCap":1485405370},{"date":"2023-07-07","current":6.833625,"twenty":9.521354,"median":13.662212,"eighty":16.289796,"marketCap":1442496146},{"date":"2023-07-13","current":7.302044,"twenty":9.466425,"median":13.613952,"eighty":16.255903,"marketCap":1541373922},{"date":"2023-07-21","current":7.697991,"twenty":9.422563,"median":13.561269,"eighty":16.240881,"marketCap":1624953626},{"date":"2023-07-28","current":7.233262,"twenty":9.412737,"median":13.446683,"eighty":16.227642,"marketCap":1555628760},{"date":"2023-08-04","current":7.101243,"twenty":9.373614,"median":13.351451,"eighty":16.191065,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.361377,"median":13.237461,"eighty":16.152435,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.336903,"median":13.202535,"eighty":16.118587,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.30631,"median":13.174153,"eighty":16.088415,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.229829,"median":13.109934,"eighty":16.059782,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.208414,"median":13.081891,"eighty":16.025884,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.200848,"median":13.031513,"eighty":16.004683,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.156406,"median":12.992113,"eighty":15.973521,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.092161,"median":12.941068,"eighty":15.893972,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.067687,"median":12.909048,"eighty":15.858443,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.019522,"median":12.880494,"eighty":15.835466,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":8.975704,"median":12.847067,"eighty":15.790046,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":8.933569,"median":12.816566,"eighty":15.791547,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":8.897072,"median":12.727143,"eighty":15.791547,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":8.824169,"median":12.586619,"eighty":15.791547,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.780342,"median":12.513645,"eighty":15.791547,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.750391,"median":12.453077,"eighty":15.791547,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.711853,"median":12.416444,"eighty":15.791547,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.670225,"median":12.365996,"eighty":15.791047,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.604298,"median":12.34757,"eighty":15.791047,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.587821,"median":12.341267,"eighty":15.791047,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.527016,"median":12.344874,"eighty":15.791547,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.460123,"median":12.341267,"eighty":15.792048,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.407652,"median":12.292133,"eighty":15.792048,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.342639,"median":12.211264,"eighty":15.792548,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.27316,"median":12.133911,"eighty":15.792048,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.191066,"median":12.053041,"eighty":15.792048,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.177973,"median":11.963382,"eighty":15.792048,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.144318,"median":11.602926,"eighty":15.792048,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.11086,"median":11.514345,"eighty":15.792048,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.078738,"median":11.440084,"eighty":15.791547,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.051458,"median":11.410432,"eighty":15.791547,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.01985,"median":11.356108,"eighty":15.785322,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":7.999696,"median":11.286396,"eighty":15.763833,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":7.977633,"median":11.236791,"eighty":15.763833,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":7.945636,"median":11.181626,"eighty":15.757409,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":7.920622,"median":11.10451,"eighty":15.707677,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.905,"median":11.046507,"eighty":15.657289,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.902104,"median":10.998066,"eighty":15.628135,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.902104,"median":10.963496,"eighty":15.574148,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.902104,"median":10.95097,"eighty":15.442098,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.902104,"median":10.906704,"eighty":15.419243,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.902104,"median":10.869665,"eighty":15.390703,"marketCap":1438931944},{"date":"2024-05-31","current":8.116261,"twenty":7.891132,"median":10.849397,"eighty":15.390703,"marketCap":1450554375},{"date":"2024-06-07","current":7.996688,"twenty":7.881436,"median":10.830157,"eighty":15.390703,"marketCap":1429184099},{"date":"2024-06-14","current":7.898093,"twenty":7.881436,"median":10.790777,"eighty":15.390703,"marketCap":1411562994},{"date":"2024-06-21","current":8.061719,"twenty":7.880324,"median":10.747066,"eighty":15.390876,"marketCap":1440806530},{"date":"2024-06-28","current":8.581965,"twenty":7.880324,"median":10.711099,"eighty":15.390876,"marketCap":1533785978},{"date":"2024-07-05","current":8.168705,"twenty":7.880324,"median":10.659707,"eighty":15.390876,"marketCap":1459927304},{"date":"2024-07-12","current":9.02879,"twenty":7.880324,"median":10.621505,"eighty":15.390876,"marketCap":1613643327},{"date":"2024-07-19","current":9.964394,"twenty":7.880324,"median":10.578292,"eighty":15.390876,"marketCap":1780856367},{"date":"2024-07-26","current":11.52782,"twenty":7.880324,"median":10.577057,"eighty":15.380034,"marketCap":2017841220},{"date":"2024-08-02","current":10.727277,"twenty":7.880324,"median":10.577057,"eighty":15.358564,"marketCap":1877713357},{"date":"2024-08-09","current":10.319534,"twenty":7.880324,"median":10.557513,"eighty":15.358564,"marketCap":1806341566},{"date":"2024-08-16","current":10.639751,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1862392711},{"date":"2024-08-23","current":11.273781,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1973373978},{"date":"2024-08-30","current":11.295129,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1977110721},{"date":"2024-09-06","current":10.759299,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1883318472},{"date":"2024-09-13","current":10.981316,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1922180599},{"date":"2024-09-20","current":11.156368,"twenty":7.880324,"median":10.511883,"eighty":15.342249,"marketCap":1952821891},{"date":"2024-09-27","current":10.767838,"twenty":7.880324,"median":10.511883,"eighty":15.342249,"marketCap":1884813169},{"date":"2024-10-04","current":10.661099,"twenty":7.880324,"median":10.497612,"eighty":15.342249,"marketCap":1866129454},{"date":"2024-10-11","current":10.816938,"twenty":7.880324,"median":10.48967,"eighty":15.342249,"marketCap":1893407678},{"date":"2024-10-18","current":11.331421,"twenty":7.880324,"median":10.48967,"eighty":15.342249,"marketCap":1983463184},{"date":"2024-10-25","current":10.669565,"twenty":7.880324,"median":10.48967,"eighty":15.293976,"marketCap":1930775108},{"date":"2024-11-01","current":10.810417,"twenty":7.880324,"median":10.48967,"eighty":15.239857,"marketCap":1956263782},{"date":"2024-11-08","current":11.957318,"twenty":7.880324,"median":10.48967,"eighty":15.151739,"marketCap":2163808184},{"date":"2024-11-15","current":12.070161,"twenty":7.880324,"median":10.48967,"eighty":15.040956,"marketCap":2184228474},{"date":"2024-11-22","current":12.462036,"twenty":7.880324,"median":10.48967,"eighty":14.945134,"marketCap":2255142572},{"date":"2024-11-29","current":12.431261,"twenty":7.880324,"median":10.48967,"eighty":14.897048,"marketCap":2249573402},{"date":"2024-12-06","current":12.349193,"twenty":7.880324,"median":10.48967,"eighty":14.798795,"marketCap":2234722282},{"date":"2024-12-13","current":12.148126,"twenty":7.880324,"median":10.48967,"eighty":14.692091,"marketCap":2198337038},{"date":"2024-12-20","current":11.61058,"twenty":7.880324,"median":10.48967,"eighty":14.548635,"marketCap":2101062202},{"date":"2024-12-27","current":11.553133,"twenty":7.880324,"median":10.48967,"eighty":14.497263,"marketCap":2090666418},{"date":"2025-01-03","current":11.466961,"twenty":7.880324,"median":10.48967,"eighty":14.453251,"marketCap":2075072742},{"date":"2025-01-10","current":11.095603,"twenty":7.879213,"median":10.483912,"eighty":14.40527,"marketCap":2007871424},{"date":"2025-01-17","current":11.850629,"twenty":7.879213,"median":10.483912,"eighty":14.21493,"marketCap":2144501728},{"date":"2025-01-24","current":11.577753,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2095121754},{"date":"2025-01-31","current":11.992095,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2221727552},{"date":"2025-02-07","current":12.108329,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2243261676},{"date":"2025-02-14","current":12.19851,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2259969186},{"date":"2025-02-21","current":11.873858,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2199822150},{"date":"2025-02-28","current":11.792458,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2184741534},{"date":"2025-03-07","current":11.293454,"twenty":7.878374,"median":10.48967,"eighty":14.208009,"marketCap":2092293094},{"date":"2025-03-14","current":11.143753,"twenty":7.883659,"median":10.544753,"eighty":14.208009,"marketCap":2064558562},{"date":"2025-03-21","current":10.984072,"twenty":7.900159,"median":10.559808,"eighty":14.208009,"marketCap":2034975061},{"date":"2025-03-28","current":10.743726,"twenty":7.910665,"median":10.577057,"eighty":14.208009,"marketCap":1990447197},{"date":"2025-04-04","current":9.546876,"twenty":7.923826,"median":10.600364,"eighty":14.208009,"marketCap":1768711527},{"date":"2025-04-11","current":9.215747,"twenty":7.936361,"median":10.592786,"eighty":14.206279,"marketCap":1707364659},{"date":"2025-04-17","current":9.694488,"twenty":7.957171,"median":10.592786,"eighty":14.206279,"marketCap":1796058927},{"date":"2025-04-25","current":10.241049,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1897318216},{"date":"2025-05-02","current":10.0376,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1955585406},{"date":"2025-05-09","current":10.098261,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1967403863},{"date":"2025-05-16","current":10.308681,"twenty":7.994615,"median":10.600364,"eighty":14.208009,"marketCap":2008399138},{"date":"2025-05-23","current":9.990208,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1946352236},{"date":"2025-05-30","current":10.090679,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1965926556},{"date":"2025-06-06","current":9.783579,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1906095614},{"date":"2025-06-13","current":10.136175,"twenty":8.002917,"median":10.578292,"eighty":14.208009,"marketCap":1974790399},{"date":"2025-06-20","current":9.999686,"twenty":8.002853,"median":10.578292,"eighty":14.209739,"marketCap":1948198870},{"date":"2025-06-27","current":10.574076,"twenty":8.002853,"median":10.578292,"eighty":14.209739,"marketCap":2060104890},{"date":"2025-07-03","current":10.871697,"twenty":8.002853,"median":10.607942,"eighty":14.209739,"marketCap":2118089198},{"date":"2025-07-11","current":10.962689,"twenty":8.006757,"median":10.636633,"eighty":14.209739,"marketCap":2135816884},{"date":"2025-07-18","current":11.131404,"twenty":8.006757,"median":10.657167,"eighty":14.209739,"marketCap":2168686969},{"date":"2025-07-25","current":10.653694,"twenty":8.006757,"median":10.669565,"eighty":14.209739,"marketCap":2075616616},{"date":"2025-08-01","current":10.152789,"twenty":8.006757,"median":10.669565,"eighty":14.209739,"marketCap":2038314609},{"date":"2025-08-08","current":10.007689,"twenty":8.006757,"median":10.669565,"eighty":14.209739,"marketCap":2009183597},{"date":"2025-08-15","current":10.597243,"twenty":8.006757,"median":10.669565,"eighty":14.209739,"marketCap":2127544928},{"date":"2025-08-22","current":10.593558,"twenty":8.006757,"median":10.669565,"eighty":14.209739,"marketCap":2126805170},{"date":"2025-08-29","current":11.358137,"twenty":8.006757,"median":10.714469,"eighty":14.209739,"marketCap":2280305021},{"date":"2025-09-05","current":11.271546,"twenty":8.005499,"median":10.73048,"eighty":14.21147,"marketCap":2262920700},{"date":"2025-09-12","current":11.2826,"twenty":8.006757,"median":10.745462,"eighty":14.209739,"marketCap":2265139975},{"date":"2025-09-19","current":11.286285,"twenty":8.006757,"median":10.763569,"eighty":14.209739,"marketCap":2265879734},{"date":"2025-09-26","current":10.799903,"twenty":8.013702,"median":10.790183,"eighty":14.209739,"marketCap":2168231635},{"date":"2025-10-03","current":10.538288,"twenty":8.013702,"median":10.790777,"eighty":14.209739,"marketCap":2115708795},{"date":"2025-10-10","current":10.47012,"twenty":8.013702,"median":10.790777,"eighty":14.209739,"marketCap":2102023266},{"date":"2025-10-17","current":9.779236,"twenty":8.013702,"median":10.790777,"eighty":14.209739,"marketCap":1963318581},{"date":"2025-10-24","current":10.018743,"twenty":8.013702,"median":10.790183,"eighty":14.209739,"marketCap":2011402872},{"date":"2025-10-31","current":9.935295,"twenty":8.013702,"median":10.790183,"eighty":14.209739,"marketCap":1941495710},{"date":"2025-11-07","current":10.01723,"twenty":8.013702,"median":10.785619,"eighty":14.209739,"marketCap":1957506977},{"date":"2025-11-14","current":10.021018,"twenty":8.013702,"median":10.763569,"eighty":14.209739,"marketCap":1958247195},{"date":"2025-11-21","current":9.962305,"twenty":8.013702,"median":10.745462,"eighty":14.209739,"marketCap":1946773813},{"date":"2025-11-28","current":10.342994,"twenty":8.013702,"median":10.727277,"eighty":14.209739,"marketCap":2021165740},{"date":"2025-12-05","current":10.553225,"twenty":8.013702,"median":10.698219,"eighty":14.209739,"marketCap":2062247849},{"date":"2025-12-12","current":10.829745,"twenty":8.013702,"median":10.681992,"eighty":14.209739,"marketCap":2116283776},{"date":"2025-12-19","current":10.74641,"twenty":8.013702,"median":10.679322,"eighty":14.209739,"marketCap":2099998976},{"date":"2025-12-26","current":10.511557,"twenty":8.013702,"median":10.662247,"eighty":14.209739,"marketCap":2054105449},{"date":"2026-01-02","current":10.227461,"twenty":8.013702,"median":10.649901,"eighty":14.209739,"marketCap":1998589086},{"date":"2026-01-09","current":10.57974,"twenty":8.013702,"median":10.632772,"eighty":14.209739,"marketCap":2067429376},{"date":"2026-01-16","current":10.646029,"twenty":8.013702,"median":10.617801,"eighty":14.209739,"marketCap":2080383194},{"date":"2026-01-23","current":10.971793,"twenty":8.013702,"median":10.606256,"eighty":14.209739,"marketCap":2144041958},{"date":"2026-01-30","current":10.417252,"twenty":8.013702,"median":10.592786,"eighty":14.209739,"marketCap":2097763750},{"date":"2026-02-06","current":10.844956,"twenty":8.013702,"median":10.591104,"eighty":14.209739,"marketCap":2183892200}],"updateTime":1770669560967}}}