美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enterprise Financial Services Co

18.60

+0.16000.87%

盘后：18.600.00000.00%16:00 EDT

成交量：683.00

成交额：1.29万

市值：6.87亿

市盈率：3.65

高：19.20

开：19.20

低：18.60

收：18.44

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Enterprise Financial Services Corporation盘中异动快速下挫5.37%报49.20美元

Enterprise Financial Services Corporation盘中异动下午盘股价大涨5.34%

Enterprise Financial Services Corporation盘中异动股价大跌5.10%报46.46美元

Enterprise Financial Services Corporation盘中异动快速下挫5.08%报51.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFSCP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","market":"US","secType":"STK","nameCN":"Enterprise Financial Services Co","latestPrice":18.6,"timestamp":1746820800000,"preClose":18.44,"halted":0,"volume":683,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:00 EDT","volume":1,"amount":18.94,"timestamp":1746820801422},"delay":0,"floatShares":35839520,"shares":36932680,"eps":5.089897,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":19.1999,"high":19.1999,"low":18.6,"amount":12912.3637,"amplitude":0.032533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.44,"dividendRate":0.067204,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:00 EDT","volume":1,"amount":18.94,"timestamp":1746820801422},"volumeRatio":0.47503125486572323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","floatShares":35839520,"roa":"1.29%","roe":"10.82%","lyrEps":4.858955,"volumeRatio":0.47503125486572323,"shares":36932680,"dividePrice":1.25,"high":19.1999,"amplitude":0.032533,"preClose":18.44,"low":18.6,"week52Low":17.2,"pbRate":"0.38","psRate":"1.11","week52High":22.22,"institutionHeld":0,"latestPrice":18.6,"eps":5.089897,"divideRate":0.067204,"volume":683,"delay":0,"ttmEps":5.089897,"open":19.1999,"prevYearClose":19.735,"prevWeekClose":18.56,"prevMonthClose":18.107,"prevQuarterClose":18.7416,"fiveDayClose":18.56,"twentyDayClose":17.35,"sixtyDayClose":19.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFSCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSCP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531585077","title":"Enterprise Financial Services Corporation盘中异动 快速下挫5.37%报49.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:37","pubTimestamp":1745933859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时37分，Enterprise Financial Services Corporation股票出现异动，股价急速下跌5.37%。截至发稿，该股报49.20美元/股，成交量3692股，换手率0.01%，振幅2.17%。Enterprise Financial Services Corporation股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Alerus Financial Corporation、金融机构、萨米特州立银行涨幅较大，Meridian Corporation、Shf Holdings, Inc.、西北银行较为活跃，换手率分别为0.26%、0.24%、0.20%，振幅较大的相关个股有Merchants Bancorp、Alerus Financial Corporation、金融机构，振幅分别为9.31%、7.38%、6.77%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213739974a3b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213739974a3b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSC","EFSSL","BK4211","EFSCP"],"gpt_icon":0},{"id":"2526315161","title":"Enterprise Financial Services Corporation盘中异动 下午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Enterprise Financial Services Corporation股票出现波动，股价急速拉升5.34%。截至发稿，该股报50.46美元/股，成交量9.6209万股，换手率0.26%，振幅8.20%。Enterprise Financial Services Corporation股票所在的银行行业中，整体涨幅为2.40%。其相关个股中，Linkbancorp, Inc.、Fvcbankcorp, Inc.、Lendingclub Corporation涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.79%、1.87%、1.70%，振幅较大的相关个股有Linkbancorp, Inc.、S&T Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为15.10%、14.51%、13.95%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012810aa2c6729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012810aa2c6729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EFSC","EFSSL","EFSCP"],"gpt_icon":0},{"id":"2524207848","title":"Enterprise Financial Services Corporation盘中异动 股价大跌5.10%报46.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，Enterprise Financial Services Corporation股票出现异动，股价大幅下挫5.10%。截至发稿，该股报46.46美元/股，成交量1.0883万股，换手率0.03%，振幅1.83%。Enterprise Financial Services Corporation股票所在的银行行业中，整体跌幅为2.76%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、花旗集团、The Bancorp, Inc.较为活跃，换手率分别为0.73%、0.31%、0.24%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.25%、11.38%、9.70%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421414894cc0aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421414894cc0aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSSL","BK4211","EFSC","EFSCP"],"gpt_icon":0},{"id":"2524263071","title":"Enterprise Financial Services Corporation盘中异动 快速下挫5.08%报51.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Enterprise Financial Services Corporation股票出现异动，股价大幅下挫5.08%。Enterprise Financial Services Corporation股票所在的银行行业中，整体跌幅为2.47%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、Uwm Holdings Corporation较为活跃，换手率分别为1.62%、1.28%、0.26%，振幅较大的相关个股有First Mid Bancshares, Inc.、东北银行、Mr. Cooper Group Inc.，振幅分别为5.99%、5.81%、5.65%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214636972d9f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214636972d9f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSC","EFSCP","EFSSL","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-04-28","symbol":"EFSCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-28","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-27","symbol":"EFSCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.409722,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSCP","date":"2025-05-09","current":10.217689,"percent":0.440496,"low":6.175303,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"high":21.656668,"avg":11.218938,"sd":3.439383,"marketCap":1990671452},"quantilePoints":[{"date":"2020-05-15","current":7.065877,"twenty":13.61586,"median":15.415933,"eighty":20.768347,"marketCap":632049784},{"date":"2020-05-22","current":7.633253,"twenty":13.409414,"median":15.393014,"eighty":20.719406,"marketCap":682802126},{"date":"2020-05-29","current":8.589603,"twenty":13.237298,"median":15.388374,"eighty":20.719223,"marketCap":768348599},{"date":"2020-06-05","current":10.110405,"twenty":13.191684,"median":15.382891,"eighty":20.719223,"marketCap":904385804},{"date":"2020-06-12","current":9.07509,"twenty":13.094192,"median":15.320973,"eighty":20.637732,"marketCap":811775861},{"date":"2020-06-19","current":9.200848,"twenty":13.027812,"median":15.305792,"eighty":20.329221,"marketCap":823025091},{"date":"2020-06-26","current":8.150911,"twenty":12.942499,"median":15.293894,"eighty":20.276114,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":12.904412,"median":15.28641,"eighty":20.272039,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":12.86923,"median":15.27275,"eighty":20.23261,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":12.814849,"median":15.249695,"eighty":20.104049,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":12.601745,"median":15.228694,"eighty":20.023327,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":12.44575,"median":15.214965,"eighty":19.993587,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":12.347744,"median":15.196457,"eighty":19.985336,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":12.212865,"median":15.160775,"eighty":19.97761,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":11.982333,"median":15.137713,"eighty":19.913563,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":11.911593,"median":15.118955,"eighty":19.844704,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":11.67713,"median":15.100198,"eighty":19.801747,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":11.346134,"median":15.063484,"eighty":19.783973,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":10.663358,"median":15.044258,"eighty":19.776973,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":10.156591,"median":15.019428,"eighty":19.76664,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":9.88023,"median":15.008414,"eighty":19.759792,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":9.614685,"median":14.998195,"eighty":19.739065,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":9.528388,"median":14.981613,"eighty":19.714883,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":9.549828,"median":14.965506,"eighty":19.692641,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":9.570805,"median":14.959248,"eighty":19.666662,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":9.59359,"median":14.931316,"eighty":19.645793,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":9.614685,"median":14.89554,"eighty":19.638884,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":9.644043,"median":14.876246,"eighty":19.592491,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":9.695439,"median":14.854218,"eighty":19.537219,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":9.795794,"median":14.819734,"eighty":19.500704,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":9.8735,"median":14.791806,"eighty":19.500704,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":9.915718,"median":14.775676,"eighty":19.493795,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":9.957936,"median":14.746695,"eighty":19.479977,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":9.994647,"median":14.712872,"eighty":19.466159,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":10.041857,"median":14.671429,"eighty":19.466159,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":10.110405,"median":14.613746,"eighty":19.450203,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":10.171986,"median":14.59783,"eighty":19.449149,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":10.200353,"median":14.586984,"eighty":19.448886,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":10.228911,"median":14.573593,"eighty":19.448886,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":10.243678,"median":14.5346,"eighty":19.448886,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":10.25125,"median":14.523798,"eighty":19.441772,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":10.257947,"median":14.568472,"eighty":19.43378,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":10.29155,"median":14.586984,"eighty":19.431614,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":10.322267,"median":14.590874,"eighty":19.448886,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":10.329591,"median":14.600896,"eighty":19.466159,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":10.39469,"median":14.660027,"eighty":19.500704,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":10.460791,"median":14.707755,"eighty":19.638884,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":10.540434,"median":14.737516,"eighty":19.718338,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":10.608971,"median":14.775676,"eighty":19.777003,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":10.621043,"median":14.791806,"eighty":19.8811,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":10.644968,"median":14.819734,"eighty":19.846031,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":10.666716,"median":14.854218,"eighty":19.816567,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":10.703233,"median":14.880498,"eighty":19.787428,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":10.758224,"median":14.900148,"eighty":19.777003,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":10.797809,"median":14.939055,"eighty":19.770064,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":10.839034,"median":14.959248,"eighty":19.759792,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":10.994969,"median":14.965506,"eighty":19.752883,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":11.14334,"median":14.981613,"eighty":19.721792,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":11.252185,"median":14.998195,"eighty":19.702863,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":11.467581,"median":15.008414,"eighty":19.677167,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":11.577571,"median":15.017592,"eighty":19.656157,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":11.619145,"median":15.026771,"eighty":19.638884,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":11.691626,"median":15.032677,"eighty":19.638884,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":11.792471,"median":15.026771,"eighty":19.561562,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":11.799885,"median":15.038839,"eighty":19.500704,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":11.810433,"median":15.049933,"eighty":19.500704,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":11.855498,"median":15.059813,"eighty":19.500704,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":11.85865,"median":15.065917,"eighty":19.483431,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":11.924829,"median":15.056001,"eighty":19.466159,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":11.92735,"median":15.05122,"eighty":19.466159,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":11.945628,"median":15.039097,"eighty":19.453394,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":11.956494,"median":15.032677,"eighty":19.449149,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":11.966546,"median":15.041421,"eighty":19.448886,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":11.972009,"median":15.054184,"eighty":19.448886,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":11.982333,"median":15.059212,"eighty":19.448886,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":11.991555,"median":15.079786,"eighty":19.4394,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.006586,"median":15.103869,"eighty":19.432697,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.01005,"median":15.129568,"eighty":19.431614,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.036011,"median":15.152399,"eighty":19.417796,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.05937,"median":15.167903,"eighty":19.400523,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.065699,"median":15.186706,"eighty":19.386705,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.071325,"median":15.200015,"eighty":19.369432,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.082576,"median":15.214965,"eighty":19.358759,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.113517,"median":15.22583,"eighty":19.349651,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.133207,"median":15.228694,"eighty":19.338342,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.139366,"median":15.241815,"eighty":19.321069,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.148774,"median":15.257007,"eighty":19.310253,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.161336,"median":15.269079,"eighty":19.296208,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.167665,"median":15.280404,"eighty":19.270098,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.183135,"median":15.265408,"eighty":19.245845,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.215114,"median":15.25533,"eighty":19.244999,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.237446,"median":15.240516,"eighty":19.238213,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.266439,"median":15.227764,"eighty":19.211857,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.271481,"median":15.22298,"eighty":19.160875,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.285101,"median":15.211444,"eighty":19.146358,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.288617,"median":15.198236,"eighty":18.896165,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.295649,"median":15.1799,"eighty":18.827074,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.299165,"median":15.160775,"eighty":18.793055,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.306197,"median":15.137713,"eighty":18.775257,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.33766,"median":15.118955,"eighty":18.77275,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.343431,"median":15.102034,"eighty":18.745884,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.349187,"median":15.065917,"eighty":18.729093,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.298462,"median":15.057677,"eighty":18.654976,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.27022,"median":15.052507,"eighty":18.60944,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.173993,"median":15.040259,"eighty":18.574895,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.13602,"median":15.026771,"eighty":18.526532,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.066402,"median":15.012086,"eighty":18.502351,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.010016,"median":15.006994,"eighty":18.441562,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":11.971171,"median":14.998195,"eighty":18.395784,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":11.92672,"median":14.986319,"eighty":18.372728,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":11.828459,"median":14.974549,"eighty":18.346898,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":11.648137,"median":14.965506,"eighty":18.326171,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":11.477441,"median":14.96148,"eighty":18.317918,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":11.41537,"median":14.946371,"eighty":18.282794,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.308204,"median":14.935171,"eighty":18.270898,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.207734,"median":14.924862,"eighty":18.254316,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.112963,"median":14.898294,"eighty":18.23878,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.065771,"median":14.887841,"eighty":18.202063,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.112963,"median":14.868904,"eighty":18.121852,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.112963,"median":14.853033,"eighty":18.093337,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.044459,"median":14.836648,"eighty":18.058283,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":10.998213,"median":14.803254,"eighty":18.050721,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":10.986402,"median":14.795477,"eighty":18.029083,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":10.976954,"median":14.781575,"eighty":17.98072,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":10.961743,"median":14.762826,"eighty":17.963447,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.95097,"median":14.720614,"eighty":17.925448,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.92971,"median":14.710797,"eighty":17.714894,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.946212,"median":14.697147,"eighty":17.69745,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.891888,"median":14.671647,"eighty":17.680177,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.869665,"median":14.644637,"eighty":17.576365,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.849397,"median":14.600896,"eighty":17.552031,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.8305,"median":14.586984,"eighty":17.533921,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.807778,"median":14.586984,"eighty":17.513638,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.782312,"median":14.572539,"eighty":17.496977,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.744128,"median":14.564955,"eighty":17.468002,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.718827,"median":14.533738,"eighty":17.452789,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.661231,"median":14.523798,"eighty":17.430333,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-11","current":6.833625,"twenty":9.969053,"median":14.042557,"eighty":16.512528,"marketCap":1442496146},{"date":"2023-05-19","current":7.114676,"twenty":9.92549,"median":13.97083,"eighty":16.487607,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.903396,"median":13.943184,"eighty":16.470638,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.860039,"median":13.908141,"eighty":16.411962,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.814824,"median":13.891291,"eighty":16.395477,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.766744,"median":13.83669,"eighty":16.368219,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.700765,"median":13.792059,"eighty":16.342296,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.631077,"median":13.749451,"eighty":16.315886,"marketCap":1485405370},{"date":"2023-07-06","current":7.008619,"twenty":9.604896,"median":13.736988,"eighty":16.308249,"marketCap":1479435391},{"date":"2023-07-14","current":7.41694,"twenty":9.566588,"median":13.692754,"eighty":16.279329,"marketCap":1565626961},{"date":"2023-07-21","current":7.697991,"twenty":9.55044,"median":13.628614,"eighty":16.246241,"marketCap":1624953626},{"date":"2023-07-24","current":7.581328,"twenty":9.547824,"median":13.618696,"eighty":16.243171,"marketCap":1600327463},{"date":"2023-08-04","current":7.101243,"twenty":9.498981,"median":13.561269,"eighty":16.215527,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.431939,"median":13.446683,"eighty":16.181671,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.414657,"median":13.351451,"eighty":16.135844,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.376674,"median":13.237461,"eighty":16.108228,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.364627,"median":13.202535,"eighty":16.084115,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.345531,"median":13.184439,"eighty":16.059782,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.312888,"median":13.143137,"eighty":16.023819,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.275718,"median":13.081891,"eighty":15.994546,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.217591,"median":13.031513,"eighty":15.950964,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.203052,"median":12.992113,"eighty":15.890526,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.164841,"median":12.942499,"eighty":15.849319,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":9.120601,"median":12.910368,"eighty":15.82103,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":9.092086,"median":12.903669,"eighty":15.831857,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":9.053396,"median":12.855996,"eighty":15.831857,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":9.012503,"median":12.823328,"eighty":15.831857,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.952266,"median":12.727787,"eighty":15.831857,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.916781,"median":12.617652,"eighty":15.831857,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.86088,"median":12.529113,"eighty":15.831857,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.813752,"median":12.453872,"eighty":15.828248,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.761364,"median":12.427639,"eighty":15.828248,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.722136,"median":12.416444,"eighty":15.828248,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.695475,"median":12.422041,"eighty":15.831857,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.671329,"median":12.427639,"eighty":15.835466,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.607274,"median":12.427639,"eighty":15.835466,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.589991,"median":12.37476,"eighty":15.8362,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.504789,"median":12.344874,"eighty":15.835466,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.455832,"median":12.285101,"eighty":15.835466,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.410726,"median":12.137427,"eighty":15.835466,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.342639,"median":12.063589,"eighty":15.835466,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.264971,"median":11.972847,"eighty":15.835466,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.180822,"median":11.768727,"eighty":15.831857,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.161597,"median":11.567808,"eighty":15.831857,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.119171,"median":11.441192,"eighty":15.802106,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":8.099446,"median":11.415736,"eighty":15.792048,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":8.069347,"median":11.364348,"eighty":15.792048,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":8.041632,"median":11.288759,"eighty":15.790046,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":8.010318,"median":11.236791,"eighty":15.749817,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.981133,"median":11.182461,"eighty":15.6841,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.979243,"median":11.118554,"eighty":15.671716,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.977253,"median":11.052412,"eighty":15.657289,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.977253,"median":10.99814,"eighty":15.61366,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.977253,"median":10.967862,"eighty":15.578171,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.977253,"median":10.952295,"eighty":15.578171,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.974265,"median":10.927348,"eighty":15.578171,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.970249,"median":10.871837,"eighty":15.578171,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.969408,"median":10.854121,"eighty":15.582194,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.965518,"median":10.837587,"eighty":15.592922,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.961676,"median":10.808357,"eighty":15.625106,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.961676,"median":10.785619,"eighty":15.625106,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.961676,"median":10.738794,"eighty":15.625106,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.961676,"median":10.736522,"eighty":15.625106,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.940196,"median":10.659707,"eighty":15.646562,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.940196,"median":10.631022,"eighty":15.646562,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.940196,"median":10.577057,"eighty":15.646562,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.940196,"median":10.56459,"eighty":15.491714,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.940196,"median":10.56459,"eighty":15.353825,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.938917,"median":10.560764,"eighty":15.271232,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.938917,"median":10.560764,"eighty":15.212084,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.938917,"median":10.560764,"eighty":15.057871,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.938917,"median":10.560764,"eighty":15.025687,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.938917,"median":10.560764,"eighty":14.939194,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.938917,"median":10.560764,"eighty":14.861417,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.938917,"median":10.560764,"eighty":14.716591,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.938917,"median":10.560764,"eighty":14.660974,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.938917,"median":10.560764,"eighty":14.544696,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.937639,"median":10.559808,"eighty":14.484867,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.937639,"median":10.559808,"eighty":14.427419,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.936361,"median":10.560764,"eighty":14.412189,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.942752,"median":10.578292,"eighty":14.412189,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.966799,"median":10.610514,"eighty":14.412189,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.978771,"median":10.625208,"eighty":14.412189,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.986321,"median":10.649901,"eighty":14.412189,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.997147,"median":10.646197,"eighty":14.410805,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":8.001142,"median":10.646197,"eighty":14.410805,"marketCap":1775733157},{"date":"2025-04-25","current":10.290918,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1906557202},{"date":"2025-05-02","current":9.930183,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1934657920},{"date":"2025-05-09","current":10.217689,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1990671452}],"updateTime":1746871999636}}}