美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eaton Vance Floating Rate Income

12.60

+0.04000.32%

盘后：12.600.00000.00%16:04 EDT

成交量：7.49万

成交额：94.15万

市值：3.33亿

市盈率：8.76

高：12.64

开：12.56

低：12.51

收：12.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Eaton Vance Floating Rate Income Trust盘中异动股价大涨5.05%

Eaton Vance Floating Rate Income Trust盘中异动急速上涨5.17%报11.59美元

Eaton Vance Floating Rate Income Trust盘中异动早盘快速下跌5.51%报10.63美元

Eaton Vance Floating Rate Income Trust盘中异动快速下挫5.84%报11.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFT\",,,,,undefined,":{"symbol":"EFT","market":"US","secType":"STK","nameCN":"Eaton Vance Floating Rate Income","latestPrice":12.6,"timestamp":1751486400000,"preClose":12.56,"halted":0,"volume":74850,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"16:04 EDT","volume":6,"amount":75.6,"timestamp":1751486653608},"delay":0,"floatShares":0,"shares":26444869,"eps":1.438962,"marketStatus":"盘后交易","change":0.04,"latestTime":"07-02 16:06:31 EDT","open":12.56,"high":12.64,"low":12.51,"amount":941482.618764,"amplitude":0.01035,"askPrice":13.07,"askSize":6300,"bidPrice":11.97,"bidSize":6300,"shortable":3,"etf":0,"ttmEps":1.438962,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.56,"dividendRate":0.109524,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.56,"latestTime":"08:02 EDT","volume":1,"amount":12.56,"timestamp":1751457772319},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"16:04 EDT","volume":6,"amount":75.6,"timestamp":1751486653608},"volumeRatio":0.751862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFT\",,,,,undefined,":{"symbol":"EFT","floatShares":0,"roa":"5.35%","roe":"10.97%","lyrEps":2.110669,"volumeRatio":0.751862,"shares":26444869,"dividePrice":1.38,"high":12.64,"amplitude":0.01035,"preClose":12.56,"low":12.51,"week52Low":10.44,"pbRate":"0.95","psRate":"6.19","week52High":13.88,"institutionHeld":0.1968,"latestPrice":12.6,"eps":1.438962,"divideRate":0.109524,"volume":74850,"delay":0,"ttmEps":1.438962,"open":12.56,"prevYearClose":12.83,"prevWeekClose":12.35,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":12.24,"twentyDayClose":12.28,"sixtyDayClose":11.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526314253","title":"Eaton Vance Floating Rate Income Trust盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:06","pubTimestamp":1744221961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时06分，Eaton Vance Floating Rate Income Trust股票出现异动，股价急速拉升5.05%。截至发稿，该股报11.65美元/股，成交量14.7205万股，换手率0.56%，振幅5.57%。Eaton Vance Floating Rate Income Trust股票所在的资产管理行业中，整体涨幅为6.36%。Eaton Vance Floating Rate Income Trust公司简介：Eaton Vance Floating-rate Income Trust 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020601a6b5ae8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020601a6b5ae8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFT"],"gpt_icon":0},{"id":"2526184528","title":"Eaton Vance Floating Rate Income Trust盘中异动 急速上涨5.17%报11.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:02","pubTimestamp":1744131729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时02分，Eaton Vance Floating Rate Income Trust股票出现波动，股价大幅拉升5.17%。截至发稿，该股报11.59美元/股，成交量23.4603万股，换手率0.89%，振幅2.00%。Eaton Vance Floating Rate Income Trust股票所在的资产管理行业中，整体涨幅为1.41%。Eaton Vance Floating Rate Income Trust公司简介：Eaton Vance Floating-rate Income Trust 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010209aa2c62db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010209aa2c62db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFT"],"gpt_icon":0},{"id":"2525041707","title":"Eaton Vance Floating Rate Income Trust盘中异动 早盘快速下跌5.51%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Eaton Vance Floating Rate Income Trust股票出现异动，股价大幅跳水5.51%。Eaton Vance Floating Rate Income Trust股票所在的资产管理行业中，整体跌幅为4.15%。其相关个股中，华普集团、盛德财富、Blackrock Virginia Municipal Bond Trust涨幅较大，Destiny Tech100 Inc.、Pennantpark Floating Rate Capital Ltd.、Trinity Capital Inc.较为活跃，换手率分别为3.33%、1.05%、1.01%，振幅较大的相关个股有Calibercos Inc.、Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为18.95%、15.00%、11.01%。Eaton Vance Floating Rate Income Trust公司简介：Eaton Vance Floating-rate Income Trust 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214527a6b2c3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214527a6b2c3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFT"],"gpt_icon":0},{"id":"2525384617","title":"Eaton Vance Floating Rate Income Trust盘中异动 快速下挫5.84%报11.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525384617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525384617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:26","pubTimestamp":1743783962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时26分，Eaton Vance Floating Rate Income Trust股票出现异动，股价大幅下跌5.84%。截至发稿，该股报11.45美元/股，成交量12.9307万股，换手率0.49%，振幅3.85%。Eaton Vance Floating Rate Income Trust股票所在的资产管理行业中，整体跌幅为5.08%。Eaton Vance Floating Rate Income Trust公司简介：Eaton Vance Floating-rate Income Trust 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002603972e9104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002603972e9104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"EFT","amount":0.092,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"EFT","amount":0.094,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EFT","amount":0.094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EFT","amount":0.094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EFT","amount":0.094,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.076,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.076,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFT","date":"2025-07-01","current":8.672917,"percent":0.65069,"low":-29.385979,"twenty":-13.856393,"median":6.368353,"eighty":23.380471,"high":65.295429,"avg":7.283795,"sd":23.60559,"marketCap":330031965},"quantilePoints":[{"date":"2020-07-02","current":24.685779,"twenty":8.077723,"median":14.0072,"eighty":27.726579,"marketCap":454446066},{"date":"2020-07-10","current":24.425929,"twenty":8.077723,"median":14.0072,"eighty":27.684633,"marketCap":449662423},{"date":"2020-07-17","current":24.923975,"twenty":8.077723,"median":14.0072,"eighty":27.642686,"marketCap":458831071},{"date":"2020-07-24","current":-9.865346,"twenty":8.06641,"median":13.678199,"eighty":27.60074,"marketCap":461621530},{"date":"2020-07-31","current":-9.865346,"twenty":8.017763,"median":13.624312,"eighty":27.537348,"marketCap":461621530},{"date":"2020-08-07","current":-9.993135,"twenty":7.970247,"median":13.574917,"eighty":27.487485,"marketCap":467601083},{"date":"2020-08-14","current":-10.086848,"twenty":-9.843196,"median":13.53001,"eighty":27.432954,"marketCap":471986089},{"date":"2020-08-21","current":-10.189079,"twenty":-9.878977,"median":13.471634,"eighty":27.322321,"marketCap":476769732},{"date":"2020-08-28","current":-10.316869,"twenty":-9.977801,"median":13.426728,"eighty":26.885571,"marketCap":482749285},{"date":"2020-09-04","current":-10.376504,"twenty":-10.071513,"median":13.390804,"eighty":26.178564,"marketCap":485539744},{"date":"2020-09-11","current":-10.453178,"twenty":-10.178856,"median":13.363861,"eighty":25.318082,"marketCap":489127476},{"date":"2020-09-18","current":-10.385023,"twenty":-10.241899,"median":13.359371,"eighty":25.097209,"marketCap":485938381},{"date":"2020-09-25","current":-10.146483,"twenty":-10.253826,"median":13.336917,"eighty":25.023584,"marketCap":474776547},{"date":"2020-10-02","current":-10.197599,"twenty":-10.253826,"median":13.323446,"eighty":24.923975,"marketCap":477168369},{"date":"2020-10-09","current":-10.615044,"twenty":-10.281088,"median":13.309974,"eighty":24.768065,"marketCap":496701577},{"date":"2020-10-16","current":-10.862104,"twenty":-10.366281,"median":13.305484,"eighty":24.685779,"marketCap":508262047},{"date":"2020-10-23","current":-10.887662,"twenty":-10.434435,"median":13.265069,"eighty":24.495222,"marketCap":509457958},{"date":"2020-10-30","current":-10.529851,"twenty":-10.509405,"median":13.233635,"eighty":24.425929,"marketCap":492715208},{"date":"2020-11-06","current":-11.03249,"twenty":-10.625267,"median":13.202201,"eighty":23.992846,"marketCap":516234785},{"date":"2020-11-13","current":-11.168798,"twenty":-10.749649,"median":13.143825,"eighty":23.594408,"marketCap":522612975},{"date":"2020-11-20","current":-11.202876,"twenty":-10.867215,"median":13.11239,"eighty":23.412513,"marketCap":524207523},{"date":"2020-11-27","current":-11.245472,"twenty":-10.935369,"median":13.103409,"eighty":23.343219,"marketCap":526200708},{"date":"2020-12-04","current":-11.407339,"twenty":-11.117683,"median":13.094428,"eighty":23.282588,"marketCap":533774809},{"date":"2020-12-11","current":-11.458455,"twenty":-11.148352,"median":13.071976,"eighty":23.13967,"marketCap":536166630},{"date":"2020-12-18","current":-11.279549,"twenty":-11.207987,"median":13.044943,"eighty":23.066046,"marketCap":527795255},{"date":"2020-12-24","current":-11.339184,"twenty":-11.265918,"median":13.018089,"eighty":22.749894,"marketCap":530585713},{"date":"2020-12-31","current":-11.211395,"twenty":-11.284661,"median":13.004662,"eighty":22.100269,"marketCap":524606160},{"date":"2021-01-08","current":-11.364742,"twenty":-11.288069,"median":12.952976,"eighty":21.106418,"marketCap":531781624},{"date":"2021-01-15","current":-11.867381,"twenty":-11.296588,"median":12.582089,"eighty":21.029378,"marketCap":555301201},{"date":"2021-01-22","current":-11.731072,"twenty":-11.347704,"median":9.09937,"eighty":20.968094,"marketCap":548923011},{"date":"2021-01-29","current":60.960462,"twenty":-11.301699,"median":10.848235,"eighty":21.014057,"marketCap":538159815},{"date":"2021-02-05","current":62.360295,"twenty":-11.288069,"median":12.950731,"eighty":21.094547,"marketCap":550517558},{"date":"2021-02-12","current":63.037634,"twenty":-11.276141,"median":12.995636,"eighty":21.844749,"marketCap":556497112},{"date":"2021-02-19","current":62.766698,"twenty":-11.238657,"median":13.013598,"eighty":22.667608,"marketCap":554105291},{"date":"2021-02-26","current":62.992478,"twenty":-11.202876,"median":13.044943,"eighty":23.066046,"marketCap":556098475},{"date":"2021-03-05","current":62.992478,"twenty":-11.133017,"median":13.076466,"eighty":23.144001,"marketCap":556098475},{"date":"2021-03-12","current":62.811854,"twenty":-11.115979,"median":13.103409,"eighty":23.291249,"marketCap":554503927},{"date":"2021-03-19","current":63.62466,"twenty":-10.921739,"median":13.103409,"eighty":23.343219,"marketCap":561679392},{"date":"2021-03-26","current":63.985907,"twenty":-10.862104,"median":13.116881,"eighty":23.442828,"marketCap":564868487},{"date":"2021-04-01","current":63.714972,"twenty":-10.749649,"median":13.143825,"eighty":23.594408,"marketCap":562476665},{"date":"2021-04-09","current":64.482622,"twenty":-10.606525,"median":13.202201,"eighty":24.0145,"marketCap":569253493},{"date":"2021-04-16","current":63.760128,"twenty":-10.502589,"median":13.238125,"eighty":24.425929,"marketCap":562875302},{"date":"2021-04-23","current":63.669816,"twenty":-10.412285,"median":13.27405,"eighty":24.503884,"marketCap":562078029},{"date":"2021-04-30","current":63.895596,"twenty":-10.366281,"median":13.305484,"eighty":24.685779,"marketCap":564071213},{"date":"2021-05-07","current":64.527778,"twenty":-10.281088,"median":13.309974,"eighty":24.768065,"marketCap":569652130},{"date":"2021-05-14","current":64.211687,"twenty":-10.248714,"median":13.323446,"eighty":24.923975,"marketCap":566861671},{"date":"2021-05-21","current":64.256843,"twenty":-10.206118,"median":13.336917,"eighty":25.023584,"marketCap":567260308},{"date":"2021-05-28","current":64.482622,"twenty":-10.177152,"median":13.359371,"eighty":25.097209,"marketCap":569253493},{"date":"2021-06-04","current":64.889025,"twenty":-10.146483,"median":13.363861,"eighty":25.240127,"marketCap":572841225},{"date":"2021-06-11","current":65.069649,"twenty":-10.071513,"median":13.390804,"eighty":26.890883,"marketCap":574435772},{"date":"2021-06-18","current":64.798714,"twenty":-9.977801,"median":13.426728,"eighty":27.432954,"marketCap":572043951},{"date":"2021-06-25","current":64.527778,"twenty":-9.878977,"median":13.471634,"eighty":27.487485,"marketCap":569652130},{"date":"2021-07-02","current":64.798714,"twenty":-9.843196,"median":13.53001,"eighty":27.53782,"marketCap":572043951},{"date":"2021-07-09","current":64.663246,"twenty":7.970247,"median":13.561445,"eighty":27.613324,"marketCap":570848040},{"date":"2021-07-16","current":64.572934,"twenty":8.0155,"median":13.60635,"eighty":27.65527,"marketCap":570050767},{"date":"2021-07-23","current":64.256843,"twenty":8.059622,"median":13.669218,"eighty":27.705606,"marketCap":567260308},{"date":"2021-07-30","current":6.371428,"twenty":8.059622,"median":13.669218,"eighty":27.705606,"marketCap":575631683},{"date":"2021-08-06","current":4.710346,"twenty":8.059622,"median":13.669218,"eighty":27.705606,"marketCap":425559928},{"date":"2021-08-13","current":4.657104,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":420749742},{"date":"2021-08-20","current":4.672763,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":422164503},{"date":"2021-08-27","current":4.575675,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":413392988},{"date":"2021-09-03","current":4.616389,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":417071365},{"date":"2021-09-10","current":4.860676,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":439141628},{"date":"2021-09-17","current":4.747928,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":428955353},{"date":"2021-09-24","current":4.653972,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":420466790},{"date":"2021-10-01","current":4.624145,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":417772010},{"date":"2021-10-08","current":4.728164,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":427169745},{"date":"2021-10-15","current":4.718708,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":426315405},{"date":"2021-10-22","current":4.753381,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":429447983},{"date":"2021-10-29","current":4.725012,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":426884965},{"date":"2021-11-05","current":4.797511,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":433434901},{"date":"2021-11-12","current":4.737621,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":428024084},{"date":"2021-11-19","current":4.693491,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":424037166},{"date":"2021-11-26","current":4.687187,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":423467607},{"date":"2021-12-03","current":4.608384,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":416348111},{"date":"2021-12-10","current":4.636753,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":418911129},{"date":"2021-12-17","current":4.687187,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":423467607},{"date":"2021-12-23","current":4.693491,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":424037166},{"date":"2021-12-31","current":4.753381,"twenty":8.031339,"median":13.669218,"eighty":27.705606,"marketCap":429447983},{"date":"2022-01-07","current":4.756533,"twenty":8.003056,"median":13.660237,"eighty":27.705606,"marketCap":429732763},{"date":"2022-01-14","current":4.680883,"twenty":7.952146,"median":13.660237,"eighty":27.705606,"marketCap":422898047},{"date":"2022-01-21","current":4.539038,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":410082955},{"date":"2022-01-28","current":10.732936,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":406950377},{"date":"2022-02-04","current":10.875641,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":412361193},{"date":"2022-02-11","current":10.740447,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":407235156},{"date":"2022-02-18","current":10.560188,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":400400440},{"date":"2022-02-25","current":10.372418,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":393280945},{"date":"2022-03-04","current":10.274777,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":389578807},{"date":"2022-03-11","current":9.869194,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":374200696},{"date":"2022-03-18","current":9.884215,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":374770256},{"date":"2022-03-25","current":9.673913,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":366796421},{"date":"2022-04-01","current":10.041942,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":380750632},{"date":"2022-04-08","current":10.229712,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":387870128},{"date":"2022-04-14","current":10.102029,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":383028871},{"date":"2022-04-22","current":9.718978,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":368505100},{"date":"2022-04-29","current":9.486143,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":359676925},{"date":"2022-05-06","current":9.328416,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":353696548},{"date":"2022-05-13","current":8.975408,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":340311896},{"date":"2022-05-20","current":9.027984,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":342305355},{"date":"2022-05-27","current":9.223265,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":349709631},{"date":"2022-06-03","current":9.223265,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":349709631},{"date":"2022-06-10","current":9.298373,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":352557429},{"date":"2022-06-17","current":8.727552,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":330914162},{"date":"2022-06-24","current":9.014982,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":341812376},{"date":"2022-07-01","current":9.084033,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":344430513},{"date":"2022-07-08","current":8.97662,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":340357855},{"date":"2022-07-15","current":8.968948,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":340066951},{"date":"2022-07-22","current":9.229807,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":349957692},{"date":"2022-07-29","current":-28.298448,"twenty":4.858105,"median":13.669218,"eighty":27.705606,"marketCap":363339283},{"date":"2022-08-05","current":-29.136753,"twenty":4.82453,"median":13.669218,"eighty":27.705606,"marketCap":374102736},{"date":"2022-08-12","current":-29.340665,"twenty":4.794907,"median":13.669218,"eighty":27.705606,"marketCap":376720874},{"date":"2022-08-19","current":-28.525017,"twenty":4.777605,"median":13.669218,"eighty":27.705606,"marketCap":366248324},{"date":"2022-08-26","current":-27.958595,"twenty":4.760315,"median":13.669218,"eighty":27.705606,"marketCap":358975721},{"date":"2022-09-02","current":-27.188261,"twenty":4.750229,"median":13.669218,"eighty":27.705606,"marketCap":349084980},{"date":"2022-09-09","current":-27.278888,"twenty":4.745816,"median":13.669218,"eighty":27.705606,"marketCap":350248596},{"date":"2022-09-16","current":-26.599182,"twenty":4.73636,"median":13.669218,"eighty":27.705606,"marketCap":341521472},{"date":"2022-09-23","current":-25.466338,"twenty":4.728164,"median":13.669218,"eighty":27.705606,"marketCap":326976264},{"date":"2022-09-30","current":-25.73822,"twenty":4.725012,"median":13.669218,"eighty":27.705606,"marketCap":330467114},{"date":"2022-10-07","current":-25.828848,"twenty":4.717447,"median":13.669218,"eighty":27.705606,"marketCap":331630731},{"date":"2022-10-14","current":-24.741317,"twenty":4.713478,"median":13.669218,"eighty":27.705606,"marketCap":317667331},{"date":"2022-10-21","current":-24.990543,"twenty":4.693491,"median":13.669218,"eighty":27.705606,"marketCap":320867277},{"date":"2022-10-28","current":-25.307739,"twenty":4.687187,"median":13.669218,"eighty":27.705606,"marketCap":324939935},{"date":"2022-11-04","current":-26.10073,"twenty":4.678508,"median":13.669218,"eighty":27.705606,"marketCap":335121580},{"date":"2022-11-11","current":-25.942132,"twenty":4.669456,"median":13.669218,"eighty":27.705606,"marketCap":333085251},{"date":"2022-11-18","current":-26.010103,"twenty":4.653389,"median":13.669218,"eighty":27.705606,"marketCap":333957964},{"date":"2022-11-25","current":-25.930804,"twenty":4.6481,"median":13.669218,"eighty":27.705606,"marketCap":332939799},{"date":"2022-12-02","current":-25.987446,"twenty":4.639268,"median":13.669218,"eighty":27.705606,"marketCap":333667060},{"date":"2022-12-09","current":-25.647593,"twenty":4.633928,"median":13.669218,"eighty":27.705606,"marketCap":329303497},{"date":"2022-12-16","current":-25.285083,"twenty":4.620404,"median":13.669218,"eighty":27.705606,"marketCap":324649031},{"date":"2022-12-23","current":-25.285083,"twenty":4.613258,"median":13.669218,"eighty":27.705606,"marketCap":324649031},{"date":"2022-12-30","current":-25.126484,"twenty":4.607123,"median":13.669218,"eighty":27.705606,"marketCap":322612702},{"date":"2023-01-06","current":-25.715563,"twenty":4.60208,"median":13.669218,"eighty":27.705606,"marketCap":330176210},{"date":"2023-01-13","current":-26.10073,"twenty":4.573169,"median":13.669218,"eighty":27.705606,"marketCap":335121580},{"date":"2023-01-20","current":-26.123387,"twenty":-9.856827,"median":13.669218,"eighty":27.705606,"marketCap":335412484},{"date":"2023-01-27","current":-26.327299,"twenty":-9.882385,"median":13.669218,"eighty":27.705606,"marketCap":338030622},{"date":"2023-02-03","current":-14.788581,"twenty":-9.988024,"median":13.669218,"eighty":27.705606,"marketCap":347048650},{"date":"2023-02-10","current":-14.850562,"twenty":-10.081736,"median":13.669218,"eighty":27.705606,"marketCap":348503171},{"date":"2023-02-17","current":-15.036504,"twenty":-10.149891,"median":13.669218,"eighty":27.705606,"marketCap":352866733},{"date":"2023-02-24","current":-14.875354,"twenty":-10.183968,"median":13.669218,"eighty":27.705606,"marketCap":349084980},{"date":"2023-03-03","current":-14.862958,"twenty":-10.212933,"median":13.669218,"eighty":27.705606,"marketCap":348794075},{"date":"2023-03-10","current":-14.230756,"twenty":-10.252122,"median":13.669218,"eighty":27.705606,"marketCap":333957964},{"date":"2023-03-17","current":-13.945645,"twenty":-10.298126,"median":13.669218,"eighty":27.705606,"marketCap":327267168},{"date":"2023-03-24","current":-13.958041,"twenty":-10.376504,"median":13.669218,"eighty":27.705606,"marketCap":327558072},{"date":"2023-03-31","current":-14.267944,"twenty":-10.446362,"median":13.660237,"eighty":27.705606,"marketCap":334830676},{"date":"2023-04-06","current":-14.205963,"twenty":-10.505997,"median":13.660237,"eighty":27.705606,"marketCap":333376155},{"date":"2023-04-14","current":-14.398103,"twenty":-10.62186,"median":13.60635,"eighty":27.705606,"marketCap":337885170},{"date":"2023-04-21","current":-14.404301,"twenty":-10.744537,"median":13.561445,"eighty":27.705606,"marketCap":338030622},{"date":"2023-04-28","current":-14.267944,"twenty":-10.865512,"median":13.498577,"eighty":27.705606,"marketCap":334830676},{"date":"2023-05-05","current":-14.131586,"twenty":-10.959223,"median":13.444691,"eighty":27.705606,"marketCap":331630731},{"date":"2023-05-12","current":-14.026219,"twenty":-11.121091,"median":13.408766,"eighty":27.705606,"marketCap":329158045},{"date":"2023-05-19","current":-14.007625,"twenty":-11.146649,"median":13.363861,"eighty":27.705606,"marketCap":328721689},{"date":"2023-05-26","current":-13.784495,"twenty":-11.206284,"median":13.336917,"eighty":27.705606,"marketCap":323485414},{"date":"2023-06-02","current":-14.022501,"twenty":-11.235249,"median":13.309974,"eighty":27.705606,"marketCap":329070774},{"date":"2023-06-09","current":-14.28034,"twenty":-11.279549,"median":13.292012,"eighty":27.705606,"marketCap":335121580},{"date":"2023-06-16","current":-14.379509,"twenty":-11.288069,"median":13.202201,"eighty":27.705606,"marketCap":337448814},{"date":"2023-06-23","current":-14.168775,"twenty":-11.301699,"median":13.11239,"eighty":27.705606,"marketCap":332503443},{"date":"2023-06-30","current":-14.553055,"twenty":-11.354519,"median":13.11239,"eighty":27.705606,"marketCap":341521472},{"date":"2023-07-07","current":-14.478678,"twenty":-11.402227,"median":13.11239,"eighty":27.705606,"marketCap":339776047},{"date":"2023-07-14","current":-14.813374,"twenty":-11.674844,"median":13.076466,"eighty":27.705606,"marketCap":347630459},{"date":"2023-07-21","current":-14.689412,"twenty":-11.821376,"median":10.965771,"eighty":27.705606,"marketCap":344721417},{"date":"2023-07-28","current":22.982804,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":342975992},{"date":"2023-08-04","current":23.470141,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":350248596},{"date":"2023-08-11","current":23.86001,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":356066679},{"date":"2023-08-18","current":23.606595,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":352284925},{"date":"2023-08-25","current":23.587102,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":351994021},{"date":"2023-09-01","current":23.470141,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":350248596},{"date":"2023-09-08","current":23.86001,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":356066679},{"date":"2023-09-15","current":24.152412,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":360430241},{"date":"2023-09-22","current":24.015958,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":358393912},{"date":"2023-09-29","current":24.035451,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":358684816},{"date":"2023-10-06","current":23.723556,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":354030350},{"date":"2023-10-13","current":23.684569,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":353448542},{"date":"2023-10-20","current":23.606595,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":352284925},{"date":"2023-10-27","current":22.436987,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":334830676},{"date":"2023-11-03","current":23.41166,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":349375884},{"date":"2023-11-10","current":23.392167,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":349084980},{"date":"2023-11-17","current":23.821023,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":355484871},{"date":"2023-11-24","current":23.645582,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":352866733},{"date":"2023-12-01","current":24.054945,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":358975721},{"date":"2023-12-08","current":24.093932,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":359557529},{"date":"2023-12-15","current":24.581269,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":366830133},{"date":"2023-12-22","current":24.776203,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":369739174},{"date":"2023-12-29","current":24.483801,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":365375612},{"date":"2024-01-05","current":24.522788,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":365957420},{"date":"2024-01-12","current":24.873671,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":371193695},{"date":"2024-01-19","current":24.69823,"twenty":-13.391155,"median":10.875641,"eighty":27.722384,"marketCap":368575558},{"date":"2024-01-26","current":6.921946,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":342714172},{"date":"2024-02-02","current":7.027705,"twenty":-13.010212,"median":10.800533,"eighty":27.71819,"marketCap":347950447},{"date":"2024-02-09","current":7.027705,"twenty":-13.010212,"median":10.605252,"eighty":27.71819,"marketCap":347950447},{"date":"2024-02-16","current":7.059433,"twenty":-13.010212,"median":10.417482,"eighty":27.71819,"marketCap":349521329},{"date":"2024-02-23","current":7.011842,"twenty":-13.010212,"median":10.372418,"eighty":27.71819,"marketCap":347165005},{"date":"2024-03-01","current":6.980114,"twenty":-12.629268,"median":10.252244,"eighty":27.713995,"marketCap":345594123},{"date":"2024-03-08","current":6.96425,"twenty":-12.629268,"median":10.162491,"eighty":27.713995,"marketCap":344808682},{"date":"2024-03-15","current":6.969538,"twenty":-12.629268,"median":10.102029,"eighty":27.713995,"marketCap":345070496},{"date":"2024-03-22","current":6.953674,"twenty":-12.629268,"median":10.045697,"eighty":27.713995,"marketCap":344285054},{"date":"2024-03-28","current":7.064721,"twenty":-12.629268,"median":9.925524,"eighty":27.713995,"marketCap":349783143},{"date":"2024-04-05","current":6.995978,"twenty":-13.010212,"median":9.824129,"eighty":27.71819,"marketCap":346379564},{"date":"2024-04-12","current":7.080585,"twenty":-13.010212,"median":9.718978,"eighty":27.71819,"marketCap":350568584},{"date":"2024-04-19","current":7.085873,"twenty":-13.010212,"median":9.621337,"eighty":27.71819,"marketCap":350830398},{"date":"2024-04-26","current":7.101737,"twenty":-12.629268,"median":9.474877,"eighty":27.713995,"marketCap":351615839},{"date":"2024-05-03","current":7.091161,"twenty":-12.629268,"median":9.313395,"eighty":27.713995,"marketCap":351092211},{"date":"2024-05-10","current":7.117601,"twenty":-12.629268,"median":9.234531,"eighty":27.713995,"marketCap":352401280},{"date":"2024-05-17","current":7.149329,"twenty":-12.629268,"median":9.21951,"eighty":27.713995,"marketCap":353972162},{"date":"2024-05-24","current":7.107025,"twenty":-12.629268,"median":9.131521,"eighty":27.713995,"marketCap":351877653},{"date":"2024-05-31","current":7.038281,"twenty":-12.629268,"median":9.091825,"eighty":27.713995,"marketCap":348474074},{"date":"2024-06-07","current":7.054145,"twenty":-12.629268,"median":9.061016,"eighty":27.713995,"marketCap":349259515},{"date":"2024-06-14","current":7.101737,"twenty":-13.010212,"median":9.014982,"eighty":27.71819,"marketCap":351615839},{"date":"2024-06-21","current":7.144041,"twenty":-13.391155,"median":8.980456,"eighty":27.722384,"marketCap":353710349},{"date":"2024-06-28","current":7.107025,"twenty":-13.772099,"median":8.968948,"eighty":27.726579,"marketCap":351877653},{"date":"2024-07-05","current":7.175768,"twenty":-13.772099,"median":8.960387,"eighty":27.726579,"marketCap":355281231},{"date":"2024-07-12","current":7.144041,"twenty":-13.772099,"median":8.930344,"eighty":27.726579,"marketCap":353710349},{"date":"2024-07-15","current":7.112313,"twenty":-13.772099,"median":8.90757,"eighty":27.726579,"marketCap":352139466},{"date":"2024-08-02","current":6.365987,"twenty":-13.846476,"median":7.1837,"eighty":27.684633,"marketCap":352139466},{"date":"2024-08-09","current":6.200329,"twenty":-13.846476,"median":7.170481,"eighty":27.642686,"marketCap":342975986},{"date":"2024-08-16","current":6.181397,"twenty":-13.846476,"median":7.149329,"eighty":27.60074,"marketCap":341928731},{"date":"2024-08-23","current":6.214528,"twenty":-13.846476,"median":7.144041,"eighty":27.516847,"marketCap":343761427},{"date":"2024-08-30","current":6.18613,"twenty":-13.846476,"median":7.122889,"eighty":27.516847,"marketCap":342190545},{"date":"2024-09-06","current":6.18613,"twenty":-13.846476,"median":7.112313,"eighty":27.495874,"marketCap":342190545},{"date":"2024-09-13","current":6.176664,"twenty":-13.846476,"median":7.101737,"eighty":26.179919,"marketCap":341666917},{"date":"2024-09-20","current":6.115134,"twenty":-13.846476,"median":7.096449,"eighty":25.224553,"marketCap":338263339},{"date":"2024-09-27","current":6.058337,"twenty":-13.846476,"median":7.085873,"eighty":25.107593,"marketCap":335121574},{"date":"2024-10-04","current":6.048871,"twenty":-13.846476,"median":7.080585,"eighty":25.075555,"marketCap":334597946},{"date":"2024-10-11","current":6.152998,"twenty":-13.846476,"median":7.072653,"eighty":24.94563,"marketCap":340357849},{"date":"2024-10-18","current":6.176664,"twenty":-13.846476,"median":7.059433,"eighty":24.902321,"marketCap":341666917},{"date":"2024-10-25","current":6.167197,"twenty":-13.846476,"median":7.051501,"eighty":24.873671,"marketCap":341143290},{"date":"2024-10-31","current":6.157731,"twenty":-13.846476,"median":7.043569,"eighty":24.795697,"marketCap":340619662},{"date":"2024-11-08","current":6.261859,"twenty":-13.848955,"median":7.032993,"eighty":24.734612,"marketCap":346379564},{"date":"2024-11-15","current":6.242927,"twenty":-13.848955,"median":7.027705,"eighty":24.69823,"marketCap":345332309},{"date":"2024-11-22","current":6.304457,"twenty":-13.848955,"median":7.022417,"eighty":24.585168,"marketCap":348735888},{"date":"2024-11-29","current":6.361254,"twenty":-13.848955,"median":7.011842,"eighty":24.529401,"marketCap":351877653},{"date":"2024-12-06","current":6.37072,"twenty":-13.848955,"median":6.995978,"eighty":24.447583,"marketCap":352401280},{"date":"2024-12-13","current":6.375453,"twenty":-13.848955,"median":6.980114,"eighty":24.287342,"marketCap":352663094},{"date":"2024-12-20","current":6.328122,"twenty":-13.848955,"median":6.969538,"eighty":24.171906,"marketCap":350044957},{"date":"2024-12-27","current":6.304457,"twenty":-13.848955,"median":6.93781,"eighty":24.152412,"marketCap":348735888},{"date":"2025-01-03","current":6.148265,"twenty":-13.848955,"median":6.921946,"eighty":24.054945,"marketCap":340096035},{"date":"2025-01-10","current":6.181397,"twenty":-13.851434,"median":6.866422,"eighty":24.023755,"marketCap":341928731},{"date":"2025-01-17","current":6.219261,"twenty":-13.851434,"median":6.375453,"eighty":23.984769,"marketCap":344023241},{"date":"2025-01-24","current":6.347054,"twenty":-13.851434,"median":6.37072,"eighty":23.976971,"marketCap":351092211},{"date":"2025-01-31","current":9.374812,"twenty":-13.851434,"median":6.37072,"eighty":23.922248,"marketCap":356741282},{"date":"2025-02-07","current":9.298368,"twenty":-13.851434,"median":6.37072,"eighty":23.887301,"marketCap":353832347},{"date":"2025-02-14","current":9.26362,"twenty":-13.851434,"median":6.37072,"eighty":23.86001,"marketCap":352510103},{"date":"2025-02-21","current":9.131581,"twenty":-13.851434,"median":6.37072,"eighty":23.820176,"marketCap":347485578},{"date":"2025-02-28","current":9.159379,"twenty":-13.851434,"median":6.37072,"eighty":23.77034,"marketCap":348543373},{"date":"2025-03-07","current":9.027339,"twenty":-13.853914,"median":6.37072,"eighty":23.723556,"marketCap":343518848},{"date":"2025-03-14","current":8.909198,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":339023220},{"date":"2025-03-21","current":8.749361,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":332940900},{"date":"2025-03-28","current":8.672917,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":330031965},{"date":"2025-04-04","current":8.450534,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":321569607},{"date":"2025-04-11","current":8.047466,"twenty":-13.851434,"median":6.37072,"eighty":23.684569,"marketCap":306231583},{"date":"2025-04-17","current":8.110011,"twenty":-13.851434,"median":6.37072,"eighty":23.684569,"marketCap":308611621},{"date":"2025-04-25","current":8.325444,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":316809530},{"date":"2025-05-02","current":8.415787,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":320247363},{"date":"2025-05-09","current":8.332394,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":317073979},{"date":"2025-05-16","current":8.533928,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":324742991},{"date":"2025-05-23","current":8.422737,"twenty":-13.853914,"median":6.37072,"eighty":23.645582,"marketCap":320511812},{"date":"2025-05-30","current":8.499181,"twenty":-13.853914,"median":6.37072,"eighty":23.629987,"marketCap":323420747},{"date":"2025-06-06","current":8.520029,"twenty":-13.853914,"median":6.37072,"eighty":23.587102,"marketCap":324214093},{"date":"2025-06-13","current":8.603422,"twenty":-13.853914,"median":6.37072,"eighty":23.571507,"marketCap":327387478},{"date":"2025-06-20","current":8.450534,"twenty":-13.856393,"median":6.368353,"eighty":23.485735,"marketCap":321569607},{"date":"2025-06-27","current":8.547827,"twenty":-13.856393,"median":6.368353,"eighty":23.392167,"marketCap":325271888},{"date":"2025-07-01","current":8.672917,"twenty":-13.856393,"median":6.368353,"eighty":23.380471,"marketCap":330031965}],"updateTime":1751486791424}}}