美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enerflex Ltd

7.94

+0.11001.40%

盘后：7.940.00000.00%16:50 EDT

成交量：40.34万

成交额：318.09万

市值：9.81亿

市盈率：13.31

高：7.94

开：7.88

低：7.75

收：7.83

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Enerflex Ltd2025财年第一财季实现净利润24.00百万美元，同比增加233.33%

Enerflex Ltd盘中异动早盘大幅上涨5.42%

CIBC：维持Enerflex(EFXT.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.25美元。

Enerflex Ltd盘中异动股价大涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFXT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","market":"US","secType":"STK","nameCN":"Enerflex Ltd","latestPrice":7.94,"timestamp":1749844800000,"preClose":7.83,"halted":0,"volume":403439,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:50 EDT","volume":232031,"amount":1839671.342303,"timestamp":1749847830070},"delay":0,"floatShares":122859021,"shares":123523529,"eps":0.596432,"marketStatus":"休市中","change":0.11,"latestTime":"06-13 16:00:00 EDT","open":7.88,"high":7.94,"low":7.745,"amount":3180856.2968450002,"amplitude":0.024904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.596432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.83,"dividendRate":0.01233,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.825,"latestTime":"08:01 EDT","volume":100,"amount":797,"timestamp":1749816072844},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:50 EDT","volume":232031,"amount":1839671.342303,"timestamp":1749847830070},"volumeRatio":1.1740273451504613,"impliedVol":0.282,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","floatShares":122859021,"roa":"5.25%","roe":"7.05%","lyrEps":0.258014,"volumeRatio":1.1740273451504613,"shares":123523529,"dividePrice":0.0979,"high":7.94,"amplitude":0.024904,"preClose":7.83,"low":7.745,"week52Low":4.73,"pbRate":"0.91","psRate":"0.42","week52High":10.6142,"institutionHeld":0,"latestPrice":7.94,"eps":0.596432,"divideRate":0.01233,"volume":403439,"delay":0,"ttmEps":0.596432,"open":7.88,"prevYearClose":9.95,"prevWeekClose":7.58,"prevMonthClose":7.03,"prevQuarterClose":7.73,"fiveDayClose":7.58,"twentyDayClose":7.14,"sixtyDayClose":7.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFXT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536343854","title":"Enerflex Ltd2025财年第一财季实现净利润24.00百万美元，同比增加233.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411259,"startTime":"0","endTime":"0","summary":"5月17日，Enerflex Ltd公布财报，公告显示公司2025财年第一财季净利润为24.00百万美元，同比增加233.33%；其中营业收入为5.52亿美元，同比减少13.48%，每股基本收益为0.19美元。从资产负债表来看，Enerflex Ltd总负债16.83亿美元，其中短期债务21.00百万美元，资产负债比为1.64，流动比率为1.12。机构评级：截至2025年5月17日，当前有9家机构对Enerflex Ltd目标价做出预测，其中目标均价为11.18美元，其中最低目标价为9.25美元，最高目标价为14.03美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000554a4811a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000554a4811a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT"],"gpt_icon":0},{"id":"2534274483","title":"Enerflex Ltd盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，Enerflex Ltd股票出现波动，股价快速上涨5.42%。截至发稿，该股报7.20美元/股，成交量8638股，换手率0.01%，振幅0.81%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为3.73%。Enerflex Ltd公司简介：Enerflex Ltd专注于天然气从井口到管道的处理和运输设备、系统及交钥匙设施的工程、设计、制造及售后服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213445a47b7828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213445a47b7828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","EFXT"],"gpt_icon":0},{"id":"2534682514","title":"CIBC：维持Enerflex(EFXT.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534682514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534682514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:23","pubTimestamp":1746822222,"startTime":"0","endTime":"0","summary":"CIBC：维持Enerflex(EFXT.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.25美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10042350281451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFXT"],"gpt_icon":0},{"id":"2530968164","title":"Enerflex Ltd盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505858,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时44分，Enerflex Ltd股票出现异动，股价快速拉升5.07%。截至发稿，该股报6.74美元/股，成交量1.9883万股，换手率0.02%，振幅3.35%。Enerflex Ltd股票所在的油气设备与服务行业中，整体涨幅为1.36%。Enerflex Ltd公司简介：Enerflex Ltd专注于天然气从井口到管道的处理和运输设备、系统及交钥匙设施的工程、设计、制造及售后服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224419a6c6c055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224419a6c6c055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFXT","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"EFXT","amount":0.02678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-08","symbol":"EFXT","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-10","symbol":"EFXT","amount":0.02605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"EFXT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-26","symbol":"EFXT","amount":0.02687,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-08","value":0.0653293,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2016-01-07","value":0.0603287,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.0647326,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-07-07","value":0.065348,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-10-06","value":0.0643114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1715313600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFXT","date":"2025-06-13","current":13.055279,"percent":0.8224,"low":-74.898542,"twenty":-18.295563,"median":-7.336683,"eighty":12.248476,"high":31.68742,"avg":-6.257307,"sd":18.82441,"marketCap":966090609.53},"quantilePoints":[{"date":"2020-06-19","current":2.798441,"twenty":2.636893,"median":13.932864,"eighty":16.847195,"marketCap":354469664.65},{"date":"2020-06-26","current":2.678583,"twenty":2.641062,"median":13.90866,"eighty":16.773301,"marketCap":336302211.38},{"date":"2020-07-02","current":2.829709,"twenty":2.645231,"median":13.901055,"eighty":16.754975,"marketCap":358066507.84},{"date":"2020-07-10","current":2.689005,"twenty":2.66271,"median":13.878438,"eighty":16.753723,"marketCap":340332166.39},{"date":"2020-07-17","current":2.657738,"twenty":2.663991,"median":13.871046,"eighty":16.721709,"marketCap":336902588.49},{"date":"2020-07-24","current":2.62647,"twenty":2.653569,"median":13.842155,"eighty":16.688549,"marketCap":336814422.51},{"date":"2020-07-31","current":2.589991,"twenty":2.636893,"median":13.841791,"eighty":16.679683,"marketCap":332783695.46},{"date":"2020-08-07","current":3.26539,"twenty":2.636893,"median":13.801555,"eighty":16.640609,"marketCap":339288751.56},{"date":"2020-08-14","current":3.801018,"twenty":2.636893,"median":13.771536,"eighty":16.614998,"marketCap":398530543.46},{"date":"2020-08-21","current":3.884911,"twenty":2.64002,"median":13.709656,"eighty":16.602192,"marketCap":409175872.37},{"date":"2020-08-28","current":3.794564,"twenty":2.645231,"median":13.673023,"eighty":16.590107,"marketCap":402340595.6},{"date":"2020-09-04","current":3.529977,"twenty":2.647315,"median":13.617757,"eighty":16.584887,"marketCap":373846955},{"date":"2020-09-11","current":3.517071,"twenty":2.651484,"median":13.58817,"eighty":16.575538,"marketCap":370781775.35},{"date":"2020-09-18","current":3.484804,"twenty":2.659822,"median":13.437286,"eighty":16.563351,"marketCap":367678566.38},{"date":"2020-09-25","current":3.200857,"twenty":2.665033,"median":13.250161,"eighty":16.552902,"marketCap":331688145.77},{"date":"2020-10-02","current":3.065337,"twenty":2.670085,"median":12.060481,"eighty":16.537616,"marketCap":320139571.92},{"date":"2020-10-09","current":3.40091,"twenty":2.675217,"median":9.941789,"eighty":16.532711,"marketCap":359865310.02},{"date":"2020-10-16","current":3.30411,"twenty":2.678583,"median":9.403158,"eighty":16.521091,"marketCap":348259434.33},{"date":"2020-10-23","current":3.594511,"twenty":2.678583,"median":9.308106,"eighty":16.508286,"marketCap":379986433.38},{"date":"2020-10-30","current":3.09115,"twenty":2.678705,"median":9.227135,"eighty":16.508286,"marketCap":322818501.35},{"date":"2020-11-06","current":5.075595,"twenty":2.68085,"median":9.202492,"eighty":16.49412,"marketCap":337932852.9},{"date":"2020-11-13","current":5.613133,"twenty":2.684197,"median":9.195451,"eighty":16.469964,"marketCap":369988092.45},{"date":"2020-11-20","current":6.481463,"twenty":2.686483,"median":8.934936,"eighty":16.443004,"marketCap":430372793.17},{"date":"2020-11-27","current":7.659911,"twenty":2.690047,"median":8.88565,"eighty":16.407664,"marketCap":511925490.72},{"date":"2020-12-04","current":7.504852,"twenty":2.694698,"median":8.832843,"eighty":16.400166,"marketCap":508468440},{"date":"2020-12-11","current":7.618562,"twenty":2.697188,"median":8.709627,"eighty":16.38871,"marketCap":517822486.43},{"date":"2020-12-18","current":7.205071,"twenty":2.702555,"median":8.628656,"eighty":16.358095,"marketCap":489032319.11},{"date":"2020-12-24","current":6.884616,"twenty":2.715061,"median":8.596972,"eighty":16.308956,"marketCap":465689774.9},{"date":"2020-12-31","current":6.781244,"twenty":2.715061,"median":8.547686,"eighty":16.287695,"marketCap":461696141.11},{"date":"2021-01-08","current":7.380805,"twenty":2.719231,"median":8.456153,"eighty":16.274928,"marketCap":503671066.17},{"date":"2021-01-15","current":7.876993,"twenty":2.728611,"median":8.241405,"eighty":16.264606,"marketCap":536573199.32},{"date":"2021-01-22","current":7.484177,"twenty":2.733822,"median":7.985461,"eighty":16.257717,"marketCap":510211571.16},{"date":"2021-01-29","current":6.801918,"twenty":2.735906,"median":7.825307,"eighty":16.246718,"marketCap":461647290.76},{"date":"2021-02-05","current":7.732272,"twenty":2.740725,"median":7.808388,"eighty":16.232497,"marketCap":525036990.65},{"date":"2021-02-12","current":7.732272,"twenty":2.745372,"median":7.801347,"eighty":16.224318,"marketCap":528087416.55},{"date":"2021-02-19","current":8.466217,"twenty":2.746329,"median":7.801347,"eighty":16.222869,"marketCap":582847731.2},{"date":"2021-02-26","current":8.89865,"twenty":2.752583,"median":7.808388,"eighty":16.214425,"marketCap":617145346.96},{"date":"2021-03-05","current":9.641901,"twenty":2.768216,"median":7.835644,"eighty":16.200474,"marketCap":669181831.22},{"date":"2021-03-12","current":9.438271,"twenty":2.781765,"median":7.9131,"eighty":16.187368,"marketCap":665772022.01},{"date":"2021-03-19","current":8.959739,"twenty":2.792188,"median":8.181557,"eighty":16.170602,"marketCap":630879788.31},{"date":"2021-03-26","current":8.450663,"twenty":2.80261,"median":8.412302,"eighty":16.169085,"marketCap":591930155.79},{"date":"2021-04-01","current":8.613568,"twenty":2.808864,"median":8.412302,"eighty":16.163643,"marketCap":603648089.24},{"date":"2021-04-09","current":8.247033,"twenty":2.808889,"median":8.389574,"eighty":16.145587,"marketCap":578421158.91},{"date":"2021-04-16","current":8.043402,"twenty":2.810005,"median":8.343757,"eighty":16.120301,"marketCap":566747630.09},{"date":"2021-04-23","current":7.870316,"twenty":2.814075,"median":8.301253,"eighty":16.105221,"marketCap":554787015.01},{"date":"2021-04-30","current":8.348848,"twenty":2.815117,"median":8.279234,"eighty":16.100964,"marketCap":596927177.9},{"date":"2021-05-07","current":12.648427,"twenty":2.820328,"median":8.328485,"eighty":16.081179,"marketCap":560520474.5},{"date":"2021-05-14","current":13.065042,"twenty":2.82554,"median":8.353938,"eighty":16.053234,"marketCap":580891596.65},{"date":"2021-05-21","current":13.165029,"twenty":2.829709,"median":8.379393,"eighty":16.030879,"marketCap":587896965.35},{"date":"2021-05-28","current":13.298346,"twenty":2.831793,"median":8.432666,"eighty":16.029168,"marketCap":591983640.23},{"date":"2021-06-04","current":14.36488,"twenty":2.840131,"median":8.445573,"eighty":16.022326,"marketCap":639117378.65},{"date":"2021-06-11","current":14.898147,"twenty":2.844469,"median":8.463194,"eighty":16.020877,"marketCap":659370732.79},{"date":"2021-06-18","current":13.564979,"twenty":2.850383,"median":8.506661,"eighty":16.020877,"marketCap":585163647},{"date":"2021-06-25","current":13.74829,"twenty":2.850554,"median":8.554726,"eighty":15.993619,"marketCap":601895924.99},{"date":"2021-07-02","current":13.981594,"twenty":2.850554,"median":8.603386,"eighty":15.984304,"marketCap":609225363.96},{"date":"2021-07-09","current":13.431663,"twenty":2.858892,"median":8.607533,"eighty":15.984147,"marketCap":579480007.54},{"date":"2021-07-16","current":12.51511,"twenty":2.869314,"median":8.646258,"eighty":15.964019,"marketCap":534964434.37},{"date":"2021-07-23","current":12.198483,"twenty":2.875568,"median":8.722687,"eighty":15.956887,"marketCap":521774045.99},{"date":"2021-07-30","current":12.065166,"twenty":2.880779,"median":8.780036,"eighty":15.950173,"marketCap":520648600.3},{"date":"2021-08-06","current":13.781504,"twenty":2.898497,"median":8.797436,"eighty":15.914703,"marketCap":555837021.42},{"date":"2021-08-13","current":13.852269,"twenty":2.91288,"median":8.857486,"eighty":15.894169,"marketCap":561613497.56},{"date":"2021-08-20","current":13.498443,"twenty":2.917727,"median":8.887059,"eighty":15.891156,"marketCap":532328388.27},{"date":"2021-08-27","current":13.834577,"twenty":2.963316,"median":8.89865,"eighty":15.877887,"marketCap":555115542.38},{"date":"2021-09-03","current":13.781504,"twenty":2.975413,"median":8.969921,"eighty":15.87456,"marketCap":558208711.15},{"date":"2021-09-10","current":14.188403,"twenty":2.979115,"median":9.020828,"eighty":15.868225,"marketCap":569074127.47},{"date":"2021-09-17","current":14.789906,"twenty":2.987964,"median":9.054632,"eighty":15.85235,"marketCap":588067225.15},{"date":"2021-09-24","current":15.53294,"twenty":2.997932,"median":9.195451,"eighty":15.837235,"marketCap":620243297.6},{"date":"2021-10-01","current":16.523651,"twenty":3.007934,"median":9.202492,"eighty":15.881204,"marketCap":660833941.1},{"date":"2021-10-08","current":17.319759,"twenty":3.013067,"median":9.211905,"eighty":15.95172,"marketCap":704043152.48},{"date":"2021-10-15","current":19.14196,"twenty":3.018611,"median":9.286983,"eighty":15.98803,"marketCap":784379983.19},{"date":"2021-10-22","current":18.805826,"twenty":3.032524,"median":9.382036,"eighty":16.025747,"marketCap":770911571.52},{"date":"2021-10-29","current":18.664296,"twenty":3.043168,"median":9.41372,"eighty":16.093866,"marketCap":763091861.85},{"date":"2021-11-05","current":17.016859,"twenty":3.056179,"median":9.504451,"eighty":16.15731,"marketCap":641335251.1},{"date":"2021-11-12","current":16.099095,"twenty":3.063275,"median":9.624947,"eighty":16.168326,"marketCap":601009148.51},{"date":"2021-11-19","current":15.621094,"twenty":3.064512,"median":9.847843,"eighty":16.170602,"marketCap":579919553.43},{"date":"2021-11-26","current":15.066612,"twenty":3.066877,"median":11.054256,"eighty":16.169085,"marketCap":552603454.8},{"date":"2021-12-03","current":13.957648,"twenty":3.069283,"median":11.976994,"eighty":16.162668,"marketCap":511333813.43},{"date":"2021-12-10","current":14.47389,"twenty":3.071511,"median":12.031837,"eighty":16.154264,"marketCap":533916000.91},{"date":"2021-12-17","current":13.689967,"twenty":3.081243,"median":12.08183,"eighty":16.140197,"marketCap":501077327.07},{"date":"2021-12-23","current":14.41653,"twenty":3.092671,"median":12.231812,"eighty":16.120301,"marketCap":527736709.38},{"date":"2021-12-31","current":14.64597,"twenty":3.09994,"median":12.356796,"eighty":16.105221,"marketCap":542825270.84},{"date":"2022-01-07","current":15.640214,"twenty":3.108044,"median":12.51511,"eighty":16.103429,"marketCap":579308809.2},{"date":"2022-01-14","current":16.099095,"twenty":3.123205,"median":12.656759,"eighty":16.115652,"marketCap":601837862.35},{"date":"2022-01-21","current":15.104852,"twenty":3.12987,"median":12.715085,"eighty":16.118216,"marketCap":565494544.31},{"date":"2022-01-28","current":12.944285,"twenty":3.157893,"median":12.681756,"eighty":16.105398,"marketCap":475792716.47},{"date":"2022-02-04","current":14.53125,"twenty":3.169721,"median":12.813986,"eighty":16.104513,"marketCap":533873731.62},{"date":"2022-02-11","current":15.085732,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":557889825.67},{"date":"2022-02-18","current":14.53125,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":534732399.69},{"date":"2022-02-25","current":-37.51399,"twenty":3.128204,"median":12.773411,"eighty":16.100179,"marketCap":543384441.44},{"date":"2022-03-04","current":-39.360533,"twenty":3.073596,"median":12.624275,"eighty":16.089233,"marketCap":568970262.16},{"date":"2022-03-11","current":-39.554906,"twenty":3.059727,"median":12.376238,"eighty":16.030879,"marketCap":574082274.67},{"date":"2022-03-18","current":-39.16616,"twenty":3.010018,"median":12.140156,"eighty":15.999071,"marketCap":572501279.16},{"date":"2022-03-25","current":-40.672551,"twenty":2.963316,"median":11.979418,"eighty":15.950173,"marketCap":600542393.33},{"date":"2022-04-01","current":-39.264275,"twenty":2.875568,"median":9.847843,"eighty":15.866114,"marketCap":579424269.34},{"date":"2022-04-08","current":-43.103233,"twenty":2.8492,"median":9.504451,"eighty":15.82401,"marketCap":631857085.33},{"date":"2022-04-14","current":-45.970302,"twenty":2.828667,"median":9.395071,"eighty":15.758454,"marketCap":672454406.24},{"date":"2022-04-22","current":-42.228533,"twenty":2.808962,"median":9.229507,"eighty":15.684901,"marketCap":613595453.11},{"date":"2022-04-29","current":-43.054638,"twenty":2.774469,"median":9.195451,"eighty":15.639697,"marketCap":619975772.07},{"date":"2022-05-06","current":-32.582125,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":552729998.06},{"date":"2022-05-13","current":-31.760382,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":536069115.67},{"date":"2022-05-20","current":-31.102987,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":528788335.86},{"date":"2022-05-27","current":-32.541038,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":557264992.9},{"date":"2022-06-03","current":-32.623213,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":565913930.35},{"date":"2022-06-10","current":-31.185162,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":531859044.7},{"date":"2022-06-17","current":-26.295789,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":439666454.22},{"date":"2022-06-24","current":-25.720568,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434623240.69},{"date":"2022-07-01","current":-24.939912,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":421497063.1},{"date":"2022-07-08","current":-24.52904,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":413812971.77},{"date":"2022-07-15","current":-20.954456,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":351395540.07},{"date":"2022-07-22","current":-21.611851,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":366858921.02},{"date":"2022-07-29","current":-24.24143,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":412837798.64},{"date":"2022-08-05","current":-22.885553,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":385866111.78},{"date":"2022-08-12","current":-44.959907,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":448573039.89},{"date":"2022-08-19","current":-44.116909,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":433218048.81},{"date":"2022-08-26","current":-46.926903,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":460896641.77},{"date":"2022-09-02","current":-46.294654,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":451218952.04},{"date":"2022-09-09","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":474309695.47},{"date":"2022-09-16","current":-45.170657,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434380351.33},{"date":"2022-09-23","current":-40.604416,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":382116249.43},{"date":"2022-09-30","current":-41.658164,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":387347042.5},{"date":"2022-10-07","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":452163020.17},{"date":"2022-10-14","current":-63.465129,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":584105947.79},{"date":"2022-10-21","current":-62.593089,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":582339796.38},{"date":"2022-10-28","current":-67.631542,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":633741643.91},{"date":"2022-11-04","current":-74.414075,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":702890139.25},{"date":"2022-11-11","current":-18.295563,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":723024896.94},{"date":"2022-11-18","current":-20.037998,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":787088269.6},{"date":"2022-11-25","current":-20.720844,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813831205.75},{"date":"2022-12-02","current":-20.862122,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813740192.9},{"date":"2022-12-09","current":-19.331606,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":745390817.74},{"date":"2022-12-16","current":-19.472884,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":747060209.6},{"date":"2022-12-23","current":-20.297009,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":784786589.53},{"date":"2022-12-30","current":-20.108637,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":780501935.84},{"date":"2023-01-06","current":-19.802534,"twenty":2.733822,"median":9.000465,"eighty":15.5805,"marketCap":772364394.22},{"date":"2023-01-13","current":-22.792928,"twenty":2.698308,"median":8.892691,"eighty":15.547356,"marketCap":892777978.02},{"date":"2023-01-20","current":-23.452228,"twenty":2.684398,"median":8.857486,"eighty":15.521936,"marketCap":918848776.1},{"date":"2023-01-27","current":-23.781878,"twenty":2.676339,"median":8.780036,"eighty":15.505136,"marketCap":938427379.66},{"date":"2023-02-03","current":-22.157175,"twenty":2.647315,"median":8.646258,"eighty":15.485317,"marketCap":869789291.67},{"date":"2023-02-10","current":-20.48538,"twenty":2.634808,"median":8.603386,"eighty":15.467139,"marketCap":805444265.31},{"date":"2023-02-17","current":-19.990905,"twenty":2.599371,"median":8.491389,"eighty":15.432107,"marketCap":777800002.22},{"date":"2023-02-24","current":-20.556019,"twenty":-17.226557,"median":8.450663,"eighty":15.367517,"marketCap":792956964.31},{"date":"2023-03-03","current":-11.326675,"twenty":-18.144866,"median":8.379393,"eighty":15.367517,"marketCap":839444464.51},{"date":"2023-03-10","current":-10.664726,"twenty":-18.144866,"median":8.328485,"eighty":15.367517,"marketCap":781418836.29},{"date":"2023-03-17","current":-9.671804,"twenty":-18.144866,"median":8.185944,"eighty":15.367517,"marketCap":711035028.8},{"date":"2023-03-24","current":-9.144696,"twenty":-18.144866,"median":8.124854,"eighty":15.367517,"marketCap":671267199.21},{"date":"2023-03-31","current":-9.867936,"twenty":-18.102483,"median":7.970851,"eighty":15.363863,"marketCap":736209718.33},{"date":"2023-04-06","current":-10.100844,"twenty":-18.102483,"median":7.873654,"eighty":15.363863,"marketCap":756184938.74},{"date":"2023-04-14","current":-9.941486,"twenty":-18.144866,"median":7.808388,"eighty":15.367517,"marketCap":751309015.5},{"date":"2023-04-21","current":-9.647287,"twenty":-18.144866,"median":7.783958,"eighty":15.367517,"marketCap":723313640.69},{"date":"2023-04-28","current":-9.512446,"twenty":-18.144866,"median":7.737979,"eighty":15.367517,"marketCap":706055865.2},{"date":"2023-05-05","current":-11.62763,"twenty":-18.144866,"median":7.721934,"eighty":15.306548,"marketCap":745251132.4},{"date":"2023-05-12","current":-11.698703,"twenty":-18.144866,"median":7.674611,"eighty":15.205378,"marketCap":755144028.53},{"date":"2023-05-19","current":-11.954568,"twenty":-18.144866,"median":7.639406,"eighty":15.150629,"marketCap":770768333.65},{"date":"2023-05-26","current":-11.243833,"twenty":-18.144866,"median":7.58755,"eighty":15.086695,"marketCap":717903774.44},{"date":"2023-06-02","current":-10.916895,"twenty":-18.144866,"median":7.556538,"eighty":15.023115,"marketCap":705662488.3},{"date":"2023-06-09","current":-11.414409,"twenty":-18.144866,"median":7.512669,"eighty":14.955194,"marketCap":744059375.02},{"date":"2023-06-16","current":-11.513912,"twenty":-18.144866,"median":7.453166,"eighty":14.928839,"marketCap":757368300.87},{"date":"2023-06-23","current":-11.570771,"twenty":-18.18725,"median":7.383369,"eighty":14.914029,"marketCap":764836112.78},{"date":"2023-06-30","current":-12.338365,"twenty":-18.229633,"median":7.308444,"eighty":14.877443,"marketCap":810839858.22},{"date":"2023-07-07","current":-12.628837,"twenty":-18.229633,"median":7.273278,"eighty":14.849978,"marketCap":822533172.47},{"date":"2023-07-14","current":-13.68124,"twenty":-18.229633,"median":7.256758,"eighty":14.83744,"marketCap":907530251.47},{"date":"2023-07-21","current":-14.406545,"twenty":-18.229633,"median":7.205071,"eighty":14.809877,"marketCap":951278699.41},{"date":"2023-07-28","current":-14.719422,"twenty":-18.229633,"median":7.163722,"eighty":14.760691,"marketCap":971054354.61},{"date":"2023-08-04","current":-14.818973,"twenty":-18.229633,"median":7.134888,"eighty":14.727095,"marketCap":966865247.34},{"date":"2023-08-11","current":-11.125309,"twenty":-18.229633,"median":7.112036,"eighty":14.64597,"marketCap":856971260.67},{"date":"2023-08-18","current":-9.817155,"twenty":-18.229633,"median":7.089492,"eighty":14.582513,"marketCap":749366532.82},{"date":"2023-08-25","current":-9.709143,"twenty":-18.229633,"median":7.070292,"eighty":14.544527,"marketCap":738832468.85},{"date":"2023-09-01","current":-10.009178,"twenty":-18.229633,"median":7.046802,"eighty":14.519269,"marketCap":763239556.77},{"date":"2023-09-08","current":-9.925168,"twenty":-18.229633,"median":7.017441,"eighty":14.47739,"marketCap":749119262.38},{"date":"2023-09-15","current":-9.613131,"twenty":-18.229633,"median":6.946973,"eighty":14.41653,"marketCap":734428317.57},{"date":"2023-09-22","current":-9.361102,"twenty":-18.229633,"median":6.894122,"eighty":14.363395,"marketCap":716494061.47},{"date":"2023-09-29","current":-9.409107,"twenty":-18.229633,"median":6.843267,"eighty":14.307275,"marketCap":719800123.76},{"date":"2023-10-06","current":-6.816802,"twenty":-18.229633,"median":6.781244,"eighty":14.251361,"marketCap":512221589.08},{"date":"2023-10-13","current":-7.044829,"twenty":-18.229633,"median":6.725326,"eighty":14.227171,"marketCap":532164272.23},{"date":"2023-10-20","current":-7.083315,"twenty":-18.229633,"median":6.631348,"eighty":14.191961,"marketCap":532953709.01},{"date":"2023-10-27","current":-6.735152,"twenty":-18.281435,"median":6.297614,"eighty":14.171235,"marketCap":502748677.03},{"date":"2023-11-03","current":-7.191365,"twenty":-18.281435,"median":6.16733,"eighty":14.123205,"marketCap":538258686.27},{"date":"2023-11-10","current":-12.066618,"twenty":-18.281435,"median":6.086873,"eighty":14.080879,"marketCap":567262726.51},{"date":"2023-11-17","current":-11.185563,"twenty":-18.281435,"median":5.988183,"eighty":14.055594,"marketCap":526053759.66},{"date":"2023-11-24","current":-10.917416,"twenty":-18.281435,"median":5.908196,"eighty":14.022065,"marketCap":515658000.7},{"date":"2023-12-01","current":-11.147257,"twenty":-18.281435,"median":5.566616,"eighty":14.004958,"marketCap":531401731.4},{"date":"2023-12-08","current":-10.630116,"twenty":-18.276726,"median":5.032523,"eighty":13.981594,"marketCap":505910412.42},{"date":"2023-12-15","current":-11.817624,"twenty":-18.276726,"median":4.311056,"eighty":13.957881,"marketCap":570159900.53},{"date":"2023-12-22","current":-11.913391,"twenty":-18.276726,"median":4.13956,"eighty":13.903178,"marketCap":579647128.58},{"date":"2023-12-29","current":-11.798471,"twenty":-18.281435,"median":4.007524,"eighty":13.899078,"marketCap":578431439.57},{"date":"2024-01-05","current":-11.090691,"twenty":-18.286145,"median":3.826831,"eighty":13.875226,"marketCap":537359783.44},{"date":"2024-01-12","current":-11.360589,"twenty":-18.286145,"median":3.775204,"eighty":13.852269,"marketCap":546939052.5},{"date":"2024-01-19","current":-13.161425,"twenty":-18.290854,"median":3.642911,"eighty":13.833984,"marketCap":630746646.22},{"date":"2024-01-26","current":-13.678686,"twenty":-18.286145,"median":3.594511,"eighty":13.803435,"marketCap":655594085.93},{"date":"2024-02-02","current":-13.295529,"twenty":-18.286145,"median":3.555791,"eighty":13.792119,"marketCap":641722161.05},{"date":"2024-02-09","current":-13.448792,"twenty":-18.286145,"median":3.510617,"eighty":13.763812,"marketCap":645982504.12},{"date":"2024-02-16","current":-12.989004,"twenty":-18.286145,"median":3.484804,"eighty":13.713272,"marketCap":622147199.17},{"date":"2024-02-23","current":-13.544581,"twenty":-18.286145,"median":3.465403,"eighty":13.706314,"marketCap":649205164.01},{"date":"2024-03-01","current":-8.8282,"twenty":-18.281435,"median":3.428323,"eighty":13.646162,"marketCap":721518422.22},{"date":"2024-03-08","current":-9.420471,"twenty":-18.281435,"median":3.397405,"eighty":13.574182,"marketCap":776036457.41},{"date":"2024-03-15","current":-9.319897,"twenty":-18.281435,"median":3.36353,"eighty":13.514136,"marketCap":764831840.61},{"date":"2024-03-22","current":-8.995824,"twenty":-18.281435,"median":3.346057,"eighty":13.431663,"marketCap":737407727.67},{"date":"2024-03-28","current":-8.839375,"twenty":-18.281435,"median":3.323743,"eighty":13.319173,"marketCap":724518995.65},{"date":"2024-04-05","current":-9.252847,"twenty":-18.286145,"median":3.288299,"eighty":13.165029,"marketCap":760516643.94},{"date":"2024-04-12","current":-9.420471,"twenty":-18.286145,"median":3.246598,"eighty":13.065042,"marketCap":761480154.05},{"date":"2024-04-19","current":-8.727625,"twenty":-18.286145,"median":3.213764,"eighty":12.912597,"marketCap":704115959.47},{"date":"2024-04-26","current":-8.76115,"twenty":-18.281435,"median":3.175339,"eighty":12.830433,"marketCap":709400418.27},{"date":"2024-05-03","current":-9.062873,"twenty":-18.281435,"median":3.113104,"eighty":12.660527,"marketCap":733595679.24},{"date":"2024-05-10","current":-5.737269,"twenty":-18.281435,"median":3.069307,"eighty":12.43512,"marketCap":630617283.18},{"date":"2024-05-17","current":-5.724878,"twenty":-18.281435,"median":3.042577,"eighty":12.238478,"marketCap":629255242.92},{"date":"2024-05-24","current":-5.738928,"twenty":-18.281435,"median":2.996995,"eighty":12.025171,"marketCap":630799631.39},{"date":"2024-05-31","current":-5.796557,"twenty":-18.281435,"median":2.946435,"eighty":11.532029,"marketCap":643417747.04},{"date":"2024-06-07","current":-5.508711,"twenty":-18.281435,"median":2.874004,"eighty":9.631729,"marketCap":611466910.47},{"date":"2024-06-14","current":-5.422096,"twenty":-18.281435,"median":2.847426,"eighty":9.42354,"marketCap":601852660.18},{"date":"2024-06-21","current":-5.614617,"twenty":-18.286145,"median":2.824498,"eighty":9.299657,"marketCap":623222578.15},{"date":"2024-06-28","current":-6.025868,"twenty":-18.286145,"median":2.808864,"eighty":9.202492,"marketCap":668871300.19},{"date":"2024-07-05","current":-6.026338,"twenty":-18.286145,"median":2.777596,"eighty":9.166328,"marketCap":668923505.85},{"date":"2024-07-12","current":-6.122772,"twenty":-18.286145,"median":2.735906,"eighty":8.99232,"marketCap":679627707.31},{"date":"2024-07-19","current":-6.119879,"twenty":-18.286145,"median":2.715061,"eighty":8.891002,"marketCap":679306562.09},{"date":"2024-07-26","current":-6.205849,"twenty":-18.286145,"median":2.684801,"eighty":8.826295,"marketCap":688849200.6},{"date":"2024-08-02","current":-5.839029,"twenty":-18.286145,"median":2.678583,"eighty":8.741855,"marketCap":648132234.69},{"date":"2024-08-09","current":-7.178918,"twenty":-18.286145,"median":2.647315,"eighty":8.612562,"marketCap":732581881.4},{"date":"2024-08-16","current":-7.083837,"twenty":-18.286145,"median":2.636893,"eighty":8.575849,"marketCap":722879239.57},{"date":"2024-08-23","current":-6.868463,"twenty":-18.286145,"median":2.605625,"eighty":8.465008,"marketCap":700901178.95},{"date":"2024-08-30","current":-7.134221,"twenty":-18.286145,"median":-5.371761,"eighty":8.433139,"marketCap":728020766.08},{"date":"2024-09-06","current":-6.825792,"twenty":-18.286145,"median":-5.440514,"eighty":8.359029,"marketCap":696546719.74},{"date":"2024-09-13","current":-6.506809,"twenty":-18.286145,"median":-5.565057,"eighty":8.311483,"marketCap":663995711.08},{"date":"2024-09-20","current":-7.040764,"twenty":-18.286145,"median":-5.635923,"eighty":8.184189,"marketCap":718483787.92},{"date":"2024-09-27","current":-7.224621,"twenty":-18.286145,"median":-5.724878,"eighty":8.080055,"marketCap":737245726.99},{"date":"2024-10-04","current":-8.257404,"twenty":-18.286145,"median":-5.776647,"eighty":8.010027,"marketCap":842637427.78},{"date":"2024-10-11","current":-8.006082,"twenty":-18.286145,"median":-5.846498,"eighty":8.010027,"marketCap":816990970.22},{"date":"2024-10-18","current":-7.977039,"twenty":-18.286145,"median":-5.907499,"eighty":8.010027,"marketCap":814027225.12},{"date":"2024-10-25","current":-7.885202,"twenty":-18.286145,"median":-6.012807,"eighty":8.010027,"marketCap":804655585.51},{"date":"2024-11-01","current":-8.141933,"twenty":-18.286145,"median":-6.103238,"eighty":8.010027,"marketCap":830854004.81},{"date":"2024-11-08","current":-8.826809,"twenty":-18.286145,"median":-6.177332,"eighty":8.010027,"marketCap":900743104.15},{"date":"2024-11-15","current":-13.428312,"twenty":-18.286145,"median":-6.205849,"eighty":8.010027,"marketCap":1035432478.95},{"date":"2024-11-22","current":-15.112186,"twenty":-18.286145,"median":-6.322225,"eighty":8.010027,"marketCap":1165272929.79},{"date":"2024-11-29","current":-14.686032,"twenty":-18.286145,"median":-6.622798,"eighty":8.010027,"marketCap":1132412907.74},{"date":"2024-12-06","current":-14.803293,"twenty":-18.286145,"median":-6.728087,"eighty":8.010027,"marketCap":1141454765.42},{"date":"2024-12-13","current":-15.254879,"twenty":-18.286145,"median":-6.792799,"eighty":8.010027,"marketCap":1176275733.5},{"date":"2024-12-20","current":-15.065863,"twenty":-18.286145,"median":-6.828052,"eighty":8.010027,"marketCap":1161701007.49},{"date":"2024-12-27","current":-15.659631,"twenty":-18.286145,"median":-6.896644,"eighty":8.010027,"marketCap":1207485393.74},{"date":"2025-01-03","current":-16.500464,"twenty":-18.286145,"median":-6.939247,"eighty":8.010027,"marketCap":1272320466.85},{"date":"2025-01-10","current":-15.74175,"twenty":-18.290854,"median":-7.006444,"eighty":8.015871,"marketCap":1213817392.48},{"date":"2025-01-17","current":-16.85901,"twenty":-18.290854,"median":-7.043687,"eighty":8.015871,"marketCap":1299967277.52},{"date":"2025-01-24","current":-16.846633,"twenty":-18.290854,"median":-7.082074,"eighty":8.015871,"marketCap":1299012937.35},{"date":"2025-01-31","current":-15.301821,"twenty":-18.290854,"median":-7.131447,"eighty":8.015871,"marketCap":1179895276.06},{"date":"2025-02-07","current":-15.16333,"twenty":-18.290854,"median":-7.188903,"eighty":8.015871,"marketCap":1169216541.31},{"date":"2025-02-14","current":-14.699714,"twenty":-18.290854,"median":-7.223776,"eighty":8.015871,"marketCap":1133467975.24},{"date":"2025-02-21","current":-14.468301,"twenty":-18.290854,"median":-7.247578,"eighty":8.015871,"marketCap":1115624149.63},{"date":"2025-02-28","current":30.941599,"twenty":-18.290854,"median":-7.317505,"eighty":8.092273,"marketCap":990131166.28},{"date":"2025-03-07","current":27.906589,"twenty":-18.295563,"median":-7.336683,"eighty":8.185944,"marketCap":893010871.41},{"date":"2025-03-14","current":28.91912,"twenty":-18.295563,"median":-7.336683,"eighty":8.328485,"marketCap":925411839.49},{"date":"2025-03-21","current":29.311704,"twenty":-18.295563,"median":-7.336683,"eighty":8.389574,"marketCap":937974531.26},{"date":"2025-03-28","current":29.814941,"twenty":-18.295563,"median":-7.336683,"eighty":8.491389,"marketCap":954078119.09},{"date":"2025-04-04","current":25.233532,"twenty":-18.295563,"median":-7.336683,"eighty":8.735746,"marketCap":807473012.94},{"date":"2025-04-11","current":25.25796,"twenty":-18.290854,"median":-7.317505,"eighty":8.878447,"marketCap":808254726.08},{"date":"2025-04-17","current":26.082135,"twenty":-18.290854,"median":-7.317505,"eighty":8.996392,"marketCap":834628319.17},{"date":"2025-04-25","current":25.839961,"twenty":-18.295563,"median":-7.336683,"eighty":9.397545,"marketCap":826878756.26},{"date":"2025-05-02","current":26.261234,"twenty":-18.295563,"median":-7.336683,"eighty":9.641901,"marketCap":840359480.08},{"date":"2025-05-09","current":11.387774,"twenty":-18.295563,"median":-7.336683,"eighty":11.976994,"marketCap":842695256.06},{"date":"2025-05-16","current":11.825611,"twenty":-18.295563,"median":-7.336683,"eighty":11.985944,"marketCap":875095201.74},{"date":"2025-05-23","current":11.470143,"twenty":-18.295563,"median":-7.336683,"eighty":11.985944,"marketCap":848790625.79},{"date":"2025-05-30","current":11.97175,"twenty":-18.295563,"median":-7.336683,"eighty":12.029578,"marketCap":885909529.33},{"date":"2025-06-06","current":12.339534,"twenty":-18.295563,"median":-7.336683,"eighty":12.080584,"marketCap":913125513.4},{"date":"2025-06-13","current":13.055279,"twenty":-18.295563,"median":-7.336683,"eighty":12.248476,"marketCap":966090609.53}],"updateTime":1750043481706}}}