美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Short MSCI EAFE

14.69

+0.05500.38%

成交量：946.00

成交额：1.39万

市值：1,285.38万

市盈率：- -

高：14.69

开：14.69

低：14.69

收：14.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","market":"US","secType":"STK","nameCN":"ProShares Short MSCI EAFE","latestPrice":14.69,"timestamp":1746728110867,"preClose":14.635,"halted":0,"volume":946,"delay":0,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"交易中","change":0.055,"latestTime":"05-08 14:18:29 EDT","open":14.69,"high":14.69,"low":14.69,"amount":13878.871952000001,"amplitude":0,"askPrice":14.69,"askSize":2100,"bidPrice":14.65,"bidSize":2700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.635,"sharesOutstanding":1015000,"nav":14.6148,"aum":14834022,"bidAskSpread":0.000881,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.635,"latestTime":"17:18 EDT","volume":1797,"amount":26415.77,"timestamp":1746652726049},"volumeRatio":0.05443,"impliedVol":0.3407,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05443,"shares":875000,"dividePrice":0.88001,"high":14.69,"amplitude":0,"preClose":14.635,"low":14.69,"week52Low":14.56,"pbRate":"--","week52High":17.44,"institutionHeld":0,"latestPrice":14.69,"committee":0.125,"eps":0,"divideRate":0.059905,"volume":946,"delay":0,"ttmEps":0,"open":14.69,"prevYearClose":16.71,"prevWeekClose":14.615,"prevMonthClose":14.84,"prevQuarterClose":15.52,"fiveDayClose":14.8717,"twentyDayClose":16.0023,"sixtyDayClose":15.7883},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFZ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"EFZ","amount":0.131846,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EFZ","amount":0.200449,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"EFZ","amount":0.31381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"EFZ","amount":0.2339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"EFZ","amount":0.135541,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Short MSCI EAFE","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.024709,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076482,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.083746,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093391,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.110264,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFZ\",market:\"US\",delay:false,,,undefined,":{}}}