美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

8x8 Inc

2.62

-0.1100-4.03%

盘后：2.59-0.0300-1.15%19:56 EST

成交量：330.47万

成交额：860.21万

市值：3.63亿

市盈率：-88.18

高：2.84

开：2.74

低：2.44

收：2.73

52周最高：3.52

52周最低：1.52

股本：1.39亿

流通股本：1.18亿

量比：0.40

换手率：2.81%

股息：- -

股息率：- -

每股收益(TTM):-0.0297

每股收益(LYR):-0.2097

净资产收益率：-3.02%

总资产收益率：1.47%

市净率：2.54

市盈率(LYR):-12.49

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EGHT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGHT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGHT\",,,,,undefined,":{"symbol":"EGHT","market":"US","secType":"STK","nameCN":"8x8 Inc","latestPrice":2.62,"timestamp":1770411600000,"preClose":2.73,"halted":0,"volume":3304686,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.62,"latestTime":"19:56 EST","volume":60251,"amount":157763.9952,"timestamp":1770425798504,"change":-0.03,"changeRate":-0.01145,"amplitude":0.022901},"delay":0,"changeRate":-0.04029304029304025,"floatShares":117801693,"shares":138640363,"eps":-0.029712,"marketStatus":"休市中","change":-0.11,"latestTime":"02-06 16:00:00 EST","open":2.74,"high":2.84,"low":2.44,"amount":8602123.4345508,"amplitude":0.14652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.029712,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":867816000000,"exchange":"NASDAQ","adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"09:29 EST","volume":21217,"amount":57427.247654000006,"timestamp":1770388199999,"change":0,"changeRate":0,"amplitude":0.040293},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.62,"latestTime":"19:56 EST","volume":60251,"amount":157763.9952,"timestamp":1770425798504,"change":-0.03,"changeRate":-0.01145,"amplitude":0.022901},"volumeRatio":0.4044390283565961,"impliedVol":0.4931,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGHT\",,,,,undefined,":{"symbol":"EGHT","floatShares":117801693,"roa":"1.47%","roe":"-3.02%","lyrEps":-0.209698,"volumeRatio":0.4044390283565961,"shares":138640363,"dividePrice":0,"high":2.84,"amplitude":0.14652,"preClose":2.73,"low":2.44,"week52Low":1.52,"pbRate":"2.54","psRate":"0.50","week52High":3.52,"institutionHeld":0.8336,"latestPrice":2.62,"eps":-0.029712,"divideRate":0,"volume":3304686,"delay":0,"ttmEps":-0.029712,"open":2.74,"prevYearClose":1.97,"prevWeekClose":1.66,"prevMonthClose":1.66,"prevQuarterClose":1.97,"fiveDayClose":1.66,"twentyDayClose":1.91,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"EGHT","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-04","symbol":"EGHT","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-05","symbol":"EGHT","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-05-19","symbol":"EGHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1747684800000,"name":null,"time":"盘后","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EGHT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGHT","date":"2026-02-05","current":-88.17986,"percent":0,"low":-88.089343,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"high":-2.299983,"avg":-10.224249,"sd":9.766779,"marketCap":339936774},"quantilePoints":[{"date":"2021-02-12","current":-22.612002,"twenty":-351.957703,"median":-20.760532,"eighty":-11.992474,"marketCap":3858760826},{"date":"2021-02-19","current":-23.764648,"twenty":-350.919266,"median":-20.760532,"eighty":-11.992474,"marketCap":4055460891},{"date":"2021-02-26","current":-21.547538,"twenty":-349.741685,"median":-20.725929,"eighty":-11.992474,"marketCap":3677108854},{"date":"2021-03-05","current":-20.728719,"twenty":-347.590112,"median":-20.701583,"eighty":-11.988799,"marketCap":3537376568},{"date":"2021-03-12","current":-22.202593,"twenty":-346.20894,"median":-20.701583,"eighty":-11.988799,"marketCap":3788894683},{"date":"2021-03-19","current":-20.961767,"twenty":-345.031359,"median":-20.647673,"eighty":-11.988799,"marketCap":3577146526},{"date":"2021-03-26","current":-20.577552,"twenty":-342.807513,"median":-20.567687,"eighty":-11.992474,"marketCap":3511579838},{"date":"2021-04-01","current":-20.735017,"twenty":-341.708569,"median":-20.447811,"eighty":-11.992474,"marketCap":3538451432},{"date":"2021-04-09","current":-20.483073,"twenty":-340.947548,"median":-20.438983,"eighty":-11.988799,"marketCap":3495456882},{"date":"2021-04-16","current":-21.358579,"twenty":-339.335593,"median":-20.438983,"eighty":-11.988799,"marketCap":3644862942},{"date":"2021-04-23","current":-21.245205,"twenty":-338.33431,"median":-20.438983,"eighty":-11.988799,"marketCap":3625515395},{"date":"2021-04-30","current":-20.716121,"twenty":-336.593193,"median":-20.447811,"eighty":-11.992474,"marketCap":3535226840},{"date":"2021-05-07","current":-18.240769,"twenty":-334.021136,"median":-20.236356,"eighty":-11.992474,"marketCap":3112805391},{"date":"2021-05-14","current":-15.897221,"twenty":-327.26532,"median":-20.063236,"eighty":-11.992474,"marketCap":2632341299},{"date":"2021-05-21","current":-15.728711,"twenty":-319.360084,"median":-19.820428,"eighty":-11.992474,"marketCap":2604438669},{"date":"2021-05-28","current":-15.629163,"twenty":-312.059079,"median":-19.678027,"eighty":-11.992474,"marketCap":2587954880},{"date":"2021-06-04","current":-15.28406,"twenty":-310.881497,"median":-19.567202,"eighty":-11.992474,"marketCap":2530811078},{"date":"2021-06-11","current":-17.845783,"twenty":-308.526334,"median":-19.438105,"eighty":-11.992474,"marketCap":2954993917},{"date":"2021-06-18","current":-17.414404,"twenty":-302.638427,"median":-19.308799,"eighty":-11.992474,"marketCap":2883564164},{"date":"2021-06-25","current":-18.582444,"twenty":-250.683832,"median":-19.233156,"eighty":-11.992474,"marketCap":3076973956},{"date":"2021-07-02","current":-18.462985,"twenty":-248.37747,"median":-19.159747,"eighty":-11.992474,"marketCap":3057193409},{"date":"2021-07-09","current":-17.938695,"twenty":-246.24852,"median":-19.061869,"eighty":-11.992474,"marketCap":2970378786},{"date":"2021-07-16","current":-16.677743,"twenty":-244.474396,"median":-18.93952,"eighty":-11.992474,"marketCap":2761584125},{"date":"2021-07-23","current":-17.50068,"twenty":-242.700271,"median":-18.847843,"eighty":-11.992474,"marketCap":2897850114},{"date":"2021-07-30","current":-16.963117,"twenty":-241.813208,"median":-18.761632,"eighty":-12.006238,"marketCap":2808837654},{"date":"2021-08-06","current":-16.940867,"twenty":-241.813208,"median":-18.761632,"eighty":-12.073937,"marketCap":2838916574},{"date":"2021-08-13","current":-16.352549,"twenty":-241.813208,"median":-18.761632,"eighty":-12.161473,"marketCap":2740327522},{"date":"2021-08-20","current":-15.790974,"twenty":-241.813208,"median":-18.761632,"eighty":-12.241271,"marketCap":2646219790},{"date":"2021-08-27","current":-16.379291,"twenty":-241.813208,"median":-18.761632,"eighty":-12.348393,"marketCap":2744808843},{"date":"2021-09-03","current":-16.894069,"twenty":-241.635796,"median":-18.748358,"eighty":-12.399306,"marketCap":2831074263},{"date":"2021-09-10","current":-15.964795,"twenty":-241.635796,"median":-18.748358,"eighty":-12.476364,"marketCap":2675348374},{"date":"2021-09-17","current":-16.446145,"twenty":-241.635796,"median":-18.748358,"eighty":-12.658163,"marketCap":2756012144},{"date":"2021-09-24","current":-16.533056,"twenty":-241.635796,"median":-18.748358,"eighty":-12.768079,"marketCap":2770576436},{"date":"2021-10-01","current":-16.185414,"twenty":-241.635796,"median":-18.748358,"eighty":-12.901376,"marketCap":2712319268},{"date":"2021-10-08","current":-15.463388,"twenty":-241.635796,"median":-18.748358,"eighty":-13.07218,"marketCap":2591323613},{"date":"2021-10-15","current":-16.078447,"twenty":-241.635796,"median":-18.748358,"eighty":-13.20548,"marketCap":2694393986},{"date":"2021-10-22","current":-15.008779,"twenty":-241.635796,"median":-18.748358,"eighty":-13.354164,"marketCap":2515141164},{"date":"2021-10-29","current":-15.149173,"twenty":-241.635796,"median":-18.748358,"eighty":-13.504762,"marketCap":2538668097},{"date":"2021-11-05","current":-15.176563,"twenty":-239.506846,"median":-18.694823,"eighty":-13.552269,"marketCap":2602613660},{"date":"2021-11-12","current":-14.870906,"twenty":-238.28611,"median":-18.582444,"eighty":-13.552269,"marketCap":2550196747},{"date":"2021-11-19","current":-13.66821,"twenty":-236.313422,"median":-18.530504,"eighty":-13.552269,"marketCap":2343947591},{"date":"2021-11-26","current":-14.299459,"twenty":-234.539297,"median":-18.467298,"eighty":-13.552269,"marketCap":2452199911},{"date":"2021-12-03","current":-11.809388,"twenty":-233.297409,"median":-18.423166,"eighty":-13.451961,"marketCap":2025180064},{"date":"2021-12-10","current":-11.729414,"twenty":-231.87811,"median":-18.397456,"eighty":-13.337003,"marketCap":2011465526},{"date":"2021-12-17","current":-11.536146,"twenty":-230.991047,"median":-18.31918,"eighty":-13.166318,"marketCap":1978322060},{"date":"2021-12-23","current":-11.749408,"twenty":-222.120423,"median":-18.266549,"eighty":-13.07218,"marketCap":2014894160},{"date":"2021-12-31","current":-11.169601,"twenty":-216.84063,"median":-18.20543,"eighty":-12.901376,"marketCap":1915463762},{"date":"2022-01-07","current":-11.076299,"twenty":-207.536774,"median":-18.158549,"eighty":-12.781839,"marketCap":1899463468},{"date":"2022-01-14","current":-10.989661,"twenty":-194.862772,"median":-18.068337,"eighty":-12.698366,"marketCap":1884606052},{"date":"2022-01-21","current":-10.369869,"twenty":-191.034168,"median":-18.045268,"eighty":-12.595004,"marketCap":1778318385},{"date":"2022-01-28","current":-9.545718,"twenty":-31.080331,"median":-18.000959,"eighty":-12.488748,"marketCap":1636985584},{"date":"2022-02-04","current":-9.752915,"twenty":-30.637473,"median":-17.930177,"eighty":-12.402058,"marketCap":1705150920},{"date":"2022-02-11","current":-9.77322,"twenty":-30.065125,"median":-17.895912,"eighty":-12.332235,"marketCap":1708700852},{"date":"2022-02-18","current":-8.873055,"twenty":-28.920428,"median":-17.851011,"eighty":-12.23605,"marketCap":1551320511},{"date":"2022-02-25","current":-8.433124,"twenty":-28.588932,"median":-17.84236,"eighty":-12.163162,"marketCap":1474405306},{"date":"2022-03-04","current":-7.905208,"twenty":-27.909679,"median":-17.801804,"eighty":-12.076936,"marketCap":1382107061},{"date":"2022-03-11","current":-7.167479,"twenty":-27.504883,"median":-17.763061,"eighty":-12.008978,"marketCap":1253126179},{"date":"2022-03-18","current":-7.932281,"twenty":-27.025318,"median":-17.701724,"eighty":-11.95452,"marketCap":1386840304},{"date":"2022-03-25","current":-8.277457,"twenty":-26.828467,"median":-17.609193,"eighty":-11.833878,"marketCap":1447189157},{"date":"2022-04-01","current":-8.832446,"twenty":-26.753733,"median":-17.567388,"eighty":-11.749408,"marketCap":1544220646},{"date":"2022-04-08","current":-7.884904,"twenty":-26.674328,"median":-17.480354,"eighty":-11.716014,"marketCap":1378557128},{"date":"2022-04-14","current":-7.438205,"twenty":-26.656962,"median":-17.445161,"eighty":-11.650393,"marketCap":1300458613},{"date":"2022-04-22","current":-6.937362,"twenty":-26.515577,"median":-17.389838,"eighty":-11.624926,"marketCap":1212893611},{"date":"2022-04-29","current":-6.206401,"twenty":-26.263281,"median":-17.330392,"eighty":-11.56147,"marketCap":1085096040},{"date":"2022-05-06","current":-5.874761,"twenty":-26.184729,"median":-17.27843,"eighty":-11.477728,"marketCap":1027113809},{"date":"2022-05-13","current":-5.586524,"twenty":-26.131475,"median":-17.195045,"eighty":-11.30937,"marketCap":979781375},{"date":"2022-05-20","current":-5.357126,"twenty":-26.00689,"median":-17.145117,"eighty":-11.272525,"marketCap":939548806},{"date":"2022-05-27","current":-5.039813,"twenty":-25.880912,"median":-17.09524,"eighty":-11.219807,"marketCap":883897561},{"date":"2022-06-03","current":-4.884222,"twenty":-25.680019,"median":-17.056029,"eighty":-11.136279,"marketCap":856609448},{"date":"2022-06-10","current":-4.397152,"twenty":-25.586128,"median":-17.009717,"eighty":-11.074959,"marketCap":771185792},{"date":"2022-06-17","current":-3.781551,"twenty":-25.473107,"median":-16.944209,"eighty":-11.006372,"marketCap":663219781},{"date":"2022-06-24","current":-3.930378,"twenty":-25.292808,"median":-16.851118,"eighty":-10.970095,"marketCap":689321454},{"date":"2022-07-01","current":-3.524487,"twenty":-24.873554,"median":-16.777292,"eighty":-10.822223,"marketCap":618135073},{"date":"2022-07-08","current":-3.747727,"twenty":-24.334563,"median":-16.688311,"eighty":-10.568897,"marketCap":657287582},{"date":"2022-07-15","current":-3.078007,"twenty":-24.061941,"median":-16.640023,"eighty":-10.36703,"marketCap":539830054},{"date":"2022-07-22","current":-3.653019,"twenty":-23.723926,"median":-16.465373,"eighty":-10.174455,"marketCap":640677427},{"date":"2022-07-29","current":-3.683145,"twenty":-23.101596,"median":-16.419404,"eighty":-10.057187,"marketCap":580169003},{"date":"2022-08-05","current":-3.419511,"twenty":-22.897674,"median":-16.379291,"eighty":-9.96038,"marketCap":538641381},{"date":"2022-08-12","current":-4.066857,"twenty":-22.808473,"median":-16.335672,"eighty":-9.878674,"marketCap":640611353},{"date":"2022-08-19","current":-3.86123,"twenty":-22.612164,"median":-16.275996,"eighty":-9.820096,"marketCap":608220892},{"date":"2022-08-26","current":-3.670834,"twenty":-22.49468,"median":-16.244453,"eighty":-9.770512,"marketCap":578229723},{"date":"2022-09-02","current":-3.54898,"twenty":-22.3525,"median":-16.185414,"eighty":-9.728823,"marketCap":559035376},{"date":"2022-09-09","current":-3.602291,"twenty":-22.222419,"median":-16.145301,"eighty":-9.686636,"marketCap":567432903},{"date":"2022-09-16","current":-3.244347,"twenty":-22.140485,"median":-16.078855,"eighty":-9.65321,"marketCap":511049506},{"date":"2022-09-23","current":-2.825476,"twenty":-22.07817,"median":-16.058391,"eighty":-9.622773,"marketCap":445068936},{"date":"2022-09-30","current":-2.627464,"twenty":-22.02368,"median":-16.011593,"eighty":-9.592172,"marketCap":413878121},{"date":"2022-10-07","current":-2.505611,"twenty":-21.952803,"median":-15.964795,"eighty":-9.547187,"marketCap":394683774},{"date":"2022-10-14","current":-2.353294,"twenty":-21.865533,"median":-15.913256,"eighty":-9.499528,"marketCap":370690839},{"date":"2022-10-21","current":-2.475147,"twenty":-21.778001,"median":-15.894626,"eighty":-9.446202,"marketCap":389885187},{"date":"2022-10-28","current":-3.906288,"twenty":-21.682516,"median":-15.874716,"eighty":-9.41697,"marketCap":495454099},{"date":"2022-11-04","current":-3.346202,"twenty":-21.552577,"median":-15.826514,"eighty":-9.37561,"marketCap":424415543},{"date":"2022-11-11","current":-4.182753,"twenty":-21.452983,"median":-15.794971,"eighty":-9.332018,"marketCap":530519429},{"date":"2022-11-18","current":-3.70724,"twenty":-21.34327,"median":-15.750861,"eighty":-9.286913,"marketCap":470207747},{"date":"2022-11-25","current":-3.786492,"twenty":-21.228118,"median":-15.724119,"eighty":-9.241281,"marketCap":480259694},{"date":"2022-12-02","current":-4.191558,"twenty":-21.135814,"median":-15.629163,"eighty":-9.200566,"marketCap":531636312},{"date":"2022-12-09","current":-3.962608,"twenty":-21.052467,"median":-15.503067,"eighty":-9.154427,"marketCap":502597354},{"date":"2022-12-16","current":-4.297228,"twenty":-20.974364,"median":-15.429961,"eighty":-9.097083,"marketCap":545038908},{"date":"2022-12-23","current":-3.786492,"twenty":-20.837197,"median":-15.377031,"eighty":-9.061621,"marketCap":480259694},{"date":"2022-12-30","current":-3.804103,"twenty":-20.768222,"median":-15.336365,"eighty":-9.014941,"marketCap":482493460},{"date":"2023-01-06","current":-3.909773,"twenty":-20.74112,"median":-15.28406,"eighty":-8.98682,"marketCap":495896056},{"date":"2023-01-13","current":-4.068277,"twenty":-20.712342,"median":-15.235089,"eighty":-8.909828,"marketCap":515999950},{"date":"2023-01-20","current":-3.865744,"twenty":-20.689667,"median":-15.149173,"eighty":-8.86158,"marketCap":490311641},{"date":"2023-01-27","current":-4.332451,"twenty":-20.618313,"median":-15.123405,"eighty":-8.834556,"marketCap":549506440},{"date":"2023-02-03","current":-6.468671,"twenty":-20.618313,"median":-15.027232,"eighty":-8.741756,"marketCap":706986945},{"date":"2023-02-10","current":-5.906127,"twenty":-20.618313,"median":-14.974863,"eighty":-8.663242,"marketCap":645504222},{"date":"2023-02-17","current":-6.257805,"twenty":-20.618313,"median":-14.811103,"eighty":-8.628077,"marketCap":683940551},{"date":"2023-02-24","current":-5.730288,"twenty":-20.618313,"median":-14.754064,"eighty":-8.603389,"marketCap":626286058},{"date":"2023-03-03","current":-5.802692,"twenty":-20.618313,"median":-14.605116,"eighty":-8.527792,"marketCap":634199420},{"date":"2023-03-10","current":-5.254488,"twenty":-20.618313,"median":-14.535576,"eighty":-8.408759,"marketCap":574283967},{"date":"2023-03-17","current":-4.364948,"twenty":-20.618313,"median":-14.485952,"eighty":-8.285579,"marketCap":477062665},{"date":"2023-03-24","current":-4.0443,"twenty":-20.618313,"median":-14.430752,"eighty":-7.921452,"marketCap":442017777},{"date":"2023-03-31","current":-4.313231,"twenty":-20.61053,"median":-14.332182,"eighty":-7.769845,"marketCap":471410264},{"date":"2023-04-06","current":-3.930522,"twenty":-20.61053,"median":-14.273508,"eighty":-7.537329,"marketCap":429582495},{"date":"2023-04-14","current":-4.054644,"twenty":-20.618313,"median":-14.107359,"eighty":-7.38406,"marketCap":443148258},{"date":"2023-04-21","current":-3.454722,"twenty":-20.618313,"median":-14.027025,"eighty":-6.969849,"marketCap":377580403},{"date":"2023-04-28","current":-3.051326,"twenty":-20.618313,"median":-13.897791,"eighty":-6.52667,"marketCap":333491673},{"date":"2023-05-05","current":-2.668618,"twenty":-20.58763,"median":-13.788354,"eighty":-6.429379,"marketCap":291663904},{"date":"2023-05-12","current":-4.976753,"twenty":-20.435204,"median":-13.740667,"eighty":-6.340553,"marketCap":364014640},{"date":"2023-05-19","current":-5.53316,"twenty":-20.207169,"median":-13.670376,"eighty":-6.187595,"marketCap":404711929},{"date":"2023-05-26","current":-5.822746,"twenty":-20.068708,"median":-13.615707,"eighty":-5.911498,"marketCap":425893147},{"date":"2023-06-02","current":-6.300021,"twenty":-20.079654,"median":-13.560666,"eighty":-5.908812,"marketCap":460802422},{"date":"2023-06-09","current":-6.140929,"twenty":-20.103588,"median":-13.443705,"eighty":-5.899854,"marketCap":449165997},{"date":"2023-06-16","current":-6.554567,"twenty":-20.103588,"median":-13.311484,"eighty":-5.899854,"marketCap":479420701},{"date":"2023-06-23","current":-5.663655,"twenty":-20.116577,"median":-13.165882,"eighty":-5.818193,"marketCap":414256722},{"date":"2023-06-30","current":-6.809113,"twenty":-20.129567,"median":-13.051539,"eighty":-5.815917,"marketCap":498038981},{"date":"2023-07-05","current":-7.000023,"twenty":-20.129567,"median":-12.952865,"eighty":-5.815917,"marketCap":512002691},{"date":"2023-07-12","current":-6.952296,"twenty":-20.155545,"median":-12.796976,"eighty":-5.811364,"marketCap":508511763},{"date":"2023-07-21","current":-7.015932,"twenty":-20.17822,"median":-12.748257,"eighty":-5.808648,"marketCap":513166333},{"date":"2023-07-28","current":-6.745477,"twenty":-20.197948,"median":-12.671116,"eighty":-5.806008,"marketCap":493384411},{"date":"2023-08-04","current":-7.334115,"twenty":-20.207169,"median":-12.563052,"eighty":-5.80435,"marketCap":536439183},{"date":"2023-08-11","current":-6.772849,"twenty":-20.207169,"median":-12.439211,"eighty":-5.80435,"marketCap":422808638},{"date":"2023-08-18","current":-6.590318,"twenty":-20.207169,"median":-12.39105,"eighty":-5.80435,"marketCap":411413795},{"date":"2023-08-25","current":-5.860195,"twenty":-20.207169,"median":-12.28962,"eighty":-5.80435,"marketCap":365834424},{"date":"2023-09-01","current":-6.244471,"twenty":-20.207169,"median":-12.221496,"eighty":-5.802692,"marketCap":389823567},{"date":"2023-09-08","current":-5.130073,"twenty":-20.207169,"median":-12.159784,"eighty":-5.743824,"marketCap":320255053},{"date":"2023-09-15","current":-5.034004,"twenty":-20.207169,"median":-12.070939,"eighty":-5.651677,"marketCap":314257768},{"date":"2023-09-22","current":-4.784225,"twenty":-20.207169,"median":-12.003498,"eighty":-5.546174,"marketCap":298664825},{"date":"2023-09-29","current":-4.765011,"twenty":-20.207169,"median":-11.942186,"eighty":-5.467074,"marketCap":297465368},{"date":"2023-10-06","current":-4.688156,"twenty":-20.207169,"median":-11.809388,"eighty":-5.308548,"marketCap":292667539},{"date":"2023-10-13","current":-4.630515,"twenty":-20.207169,"median":-11.749408,"eighty":-5.210176,"marketCap":289069168},{"date":"2023-10-20","current":-4.515233,"twenty":-20.207169,"median":-11.710564,"eighty":-5.147247,"marketCap":281872425},{"date":"2023-10-27","current":-4.380736,"twenty":-20.224377,"median":-11.650036,"eighty":-5.117739,"marketCap":273476225},{"date":"2023-11-03","current":-6.528139,"twenty":-20.224377,"median":-11.63278,"eighty":-5.038651,"marketCap":380198838},{"date":"2023-11-10","current":-5.873247,"twenty":-20.224377,"median":-11.604971,"eighty":-5.038651,"marketCap":342057931},{"date":"2023-11-17","current":-6.250813,"twenty":-20.224377,"median":-11.545012,"eighty":-5.038651,"marketCap":364047370},{"date":"2023-11-24","current":-6.124958,"twenty":-20.224377,"median":-11.392542,"eighty":-5.038651,"marketCap":356717557},{"date":"2023-12-01","current":-6.481548,"twenty":-20.224377,"median":-11.293727,"eighty":-5.038651,"marketCap":377485360},{"date":"2023-12-08","current":-7.173752,"twenty":-20.21639,"median":-11.249298,"eighty":-5.039813,"marketCap":417799330},{"date":"2023-12-15","current":-7.865956,"twenty":-20.21639,"median":-11.201377,"eighty":-5.039813,"marketCap":458113301},{"date":"2023-12-22","current":-7.383511,"twenty":-20.21639,"median":-11.104258,"eighty":-5.039813,"marketCap":430015685},{"date":"2023-12-29","current":-8.180595,"twenty":-20.224377,"median":-11.02233,"eighty":-5.038651,"marketCap":476437833},{"date":"2024-01-05","current":-7.572294,"twenty":-20.232363,"median":-10.989661,"eighty":-5.037489,"marketCap":441010404},{"date":"2024-01-12","current":-7.446439,"twenty":-20.232363,"median":-10.889895,"eighty":-5.037489,"marketCap":433680591},{"date":"2024-01-19","current":-7.026921,"twenty":-20.24035,"median":-10.799231,"eighty":-5.036328,"marketCap":409247882},{"date":"2024-01-26","current":-7.446439,"twenty":-20.232363,"median":-10.450265,"eighty":-5.037489,"marketCap":433680591},{"date":"2024-02-02","current":-6.860339,"twenty":-20.057763,"median":-10.316553,"eighty":-5.037489,"marketCap":366561608},{"date":"2024-02-09","current":-6.44456,"twenty":-19.718717,"median":-10.076399,"eighty":-5.037489,"marketCap":344345753},{"date":"2024-02-16","current":-6.606252,"twenty":-18.965419,"median":-10.049272,"eighty":-5.037489,"marketCap":352985252},{"date":"2024-02-23","current":-5.659202,"twenty":-18.758977,"median":-9.942424,"eighty":-5.037489,"marketCap":302382471},{"date":"2024-03-01","current":-6.536956,"twenty":-18.59041,"median":-9.864624,"eighty":-5.038651,"marketCap":349282610},{"date":"2024-03-08","current":-6.583153,"twenty":-18.469694,"median":-9.796882,"eighty":-5.038651,"marketCap":351751038},{"date":"2024-03-15","current":-6.329067,"twenty":-18.363452,"median":-9.759683,"eighty":-5.038651,"marketCap":338174682},{"date":"2024-03-22","current":-6.44456,"twenty":-18.245925,"median":-9.71096,"eighty":-5.038651,"marketCap":344345753},{"date":"2024-03-28","current":-6.329067,"twenty":-18.118437,"median":-9.672746,"eighty":-5.038651,"marketCap":338174682},{"date":"2024-04-05","current":-5.89019,"twenty":-17.906272,"median":-9.63744,"eighty":-5.037489,"marketCap":314724613},{"date":"2024-04-12","current":-5.705399,"twenty":-17.784297,"median":-9.615751,"eighty":-5.037489,"marketCap":304850899},{"date":"2024-04-19","current":-4.966238,"twenty":-17.584301,"median":-9.582908,"eighty":-5.026318,"marketCap":265356046},{"date":"2024-04-26","current":-5.358918,"twenty":-17.443606,"median":-9.544047,"eighty":-5.030161,"marketCap":286337687},{"date":"2024-05-03","current":-5.197226,"twenty":-17.293739,"median":-9.487369,"eighty":-5.030161,"marketCap":277698188},{"date":"2024-05-10","current":-5.204668,"twenty":-17.166338,"median":-9.444114,"eighty":-5.010947,"marketCap":351793940},{"date":"2024-05-17","current":-4.963883,"twenty":-17.098503,"median":-9.404094,"eighty":-4.974338,"marketCap":335518775},{"date":"2024-05-24","current":-5.119515,"twenty":-17.024173,"median":-9.367607,"eighty":-4.974338,"marketCap":346038231},{"date":"2024-05-31","current":-5.063868,"twenty":-16.942204,"median":-9.331005,"eighty":-4.970146,"marketCap":342276946},{"date":"2024-06-07","current":-4.822731,"twenty":-16.769095,"median":-9.283168,"eighty":-4.924548,"marketCap":325978044},{"date":"2024-06-14","current":-3.76544,"twenty":-16.514337,"median":-9.238516,"eighty":-4.889634,"marketCap":254513627},{"date":"2024-06-21","current":-3.746891,"twenty":-16.418524,"median":-9.200292,"eighty":-4.842926,"marketCap":253259865},{"date":"2024-06-28","current":-4.11787,"twenty":-16.352549,"median":-9.137056,"eighty":-4.822517,"marketCap":278335099},{"date":"2024-07-05","current":-4.136419,"twenty":-16.291767,"median":-9.097456,"eighty":-4.800937,"marketCap":279588861},{"date":"2024-07-12","current":-4.392134,"twenty":-16.222451,"median":-9.061783,"eighty":-4.765011,"marketCap":296873146},{"date":"2024-07-19","current":-5.262989,"twenty":-16.168601,"median":-9.008418,"eighty":-4.759741,"marketCap":355735925},{"date":"2024-07-26","current":-6.323159,"twenty":-16.07861,"median":-8.977199,"eighty":-4.759741,"marketCap":427394960},{"date":"2024-08-02","current":-5.225125,"twenty":-16.056475,"median":-8.876494,"eighty":-4.759741,"marketCap":353176673},{"date":"2024-08-09","current":-3.77472,"twenty":-15.987525,"median":-8.856942,"eighty":-4.745798,"marketCap":236127630},{"date":"2024-08-16","current":-3.466999,"twenty":-15.928523,"median":-8.771532,"eighty":-4.70981,"marketCap":216878095},{"date":"2024-08-23","current":-4.000383,"twenty":-15.892603,"median":-8.697083,"eighty":-4.690995,"marketCap":250243956},{"date":"2024-08-30","current":-3.856779,"twenty":-15.874183,"median":-8.634466,"eighty":-4.64568,"marketCap":241260839},{"date":"2024-09-06","current":-3.610602,"twenty":-15.835977,"median":-8.610141,"eighty":-4.572874,"marketCap":225861211},{"date":"2024-09-13","current":-3.856779,"twenty":-15.796046,"median":-8.590472,"eighty":-4.396733,"marketCap":241260839},{"date":"2024-09-20","current":-3.877294,"twenty":-15.748939,"median":-8.473733,"eighty":-4.334049,"marketCap":242544142},{"date":"2024-09-27","current":-4.102957,"twenty":-15.639883,"median":-8.345138,"eighty":-4.301319,"marketCap":256660468},{"date":"2024-10-04","current":-4.492738,"twenty":-15.52055,"median":-8.15563,"eighty":-4.285446,"marketCap":281043212},{"date":"2024-10-11","current":-4.020898,"twenty":-15.443332,"median":-7.884904,"eighty":-4.215032,"marketCap":251527258},{"date":"2024-10-18","current":-4.061927,"twenty":-15.377031,"median":-7.844981,"eighty":-4.20615,"marketCap":254093863},{"date":"2024-10-25","current":-4.082442,"twenty":-15.332856,"median":-7.742772,"eighty":-4.179059,"marketCap":255377165},{"date":"2024-11-01","current":-4.513253,"twenty":-15.275377,"median":-7.648018,"eighty":-4.179059,"marketCap":282326514},{"date":"2024-11-08","current":-5.590688,"twenty":-15.217741,"median":-7.572294,"eighty":-4.179059,"marketCap":389369026},{"date":"2024-11-15","current":-5.271756,"twenty":-15.133866,"median":-7.527733,"eighty":-4.179059,"marketCap":367156699},{"date":"2024-11-22","current":-5.703252,"twenty":-15.030062,"median":-7.467415,"eighty":-4.179059,"marketCap":397208670},{"date":"2024-11-29","current":-5.815816,"twenty":-14.986438,"median":-7.446439,"eighty":-4.179059,"marketCap":405048315},{"date":"2024-12-06","current":-5.947141,"twenty":-14.872572,"median":-7.425463,"eighty":-4.179059,"marketCap":414194567},{"date":"2024-12-13","current":-4.924683,"twenty":-14.872572,"median":-7.362535,"eighty":-4.179059,"marketCap":342984460},{"date":"2024-12-20","current":-5.102909,"twenty":-14.872572,"median":-7.276117,"eighty":-4.179059,"marketCap":355397231},{"date":"2024-12-27","current":-5.065388,"twenty":-14.872572,"median":-7.175024,"eighty":-4.179059,"marketCap":352784016},{"date":"2025-01-03","current":-5.234234,"twenty":-14.872572,"median":-7.111387,"eighty":-4.179059,"marketCap":364543484},{"date":"2025-01-10","current":-4.85902,"twenty":-14.839011,"median":-7.032903,"eighty":-4.177211,"marketCap":338411334},{"date":"2025-01-17","current":-4.84026,"twenty":-14.565248,"median":-6.973444,"eighty":-4.177211,"marketCap":337104727},{"date":"2025-01-24","current":-5.328038,"twenty":-14.250341,"median":-6.937362,"eighty":-4.177211,"marketCap":371076521},{"date":"2025-01-31","current":-5.252995,"twenty":-14.055401,"median":-6.870214,"eighty":-4.177211,"marketCap":365850091},{"date":"2025-02-07","current":-7.976688,"twenty":-13.980465,"median":-6.860339,"eighty":-4.177211,"marketCap":362157595},{"date":"2025-02-14","current":-9.035412,"twenty":-13.745034,"median":-6.860339,"eighty":-4.177211,"marketCap":410225785},{"date":"2025-02-21","current":-7.744639,"twenty":-13.615444,"median":-6.860339,"eighty":-4.177211,"marketCap":351622101},{"date":"2025-02-28","current":-7.251535,"twenty":-12.901376,"median":-6.860339,"eighty":-4.177211,"marketCap":329234177},{"date":"2025-03-07","current":-6.671412,"twenty":-12.912276,"median":-6.809113,"eighty":-4.175364,"marketCap":302895443},{"date":"2025-03-14","current":-6.207314,"twenty":-12.912276,"median":-6.744028,"eighty":-4.175364,"marketCap":281824455},{"date":"2025-03-21","current":-6.265326,"twenty":-12.912276,"median":-6.671412,"eighty":-4.175364,"marketCap":284458329},{"date":"2025-03-28","current":-5.772222,"twenty":-12.912276,"median":-6.634113,"eighty":-4.175364,"marketCap":262070405},{"date":"2025-04-04","current":-4.989056,"twenty":-12.912276,"median":-6.560054,"eighty":-4.175364,"marketCap":226513114},{"date":"2025-04-11","current":-4.757007,"twenty":-12.901376,"median":-6.529706,"eighty":-4.177211,"marketCap":215977620},{"date":"2025-04-17","current":-4.58297,"twenty":-12.901376,"median":-6.51366,"eighty":-4.177211,"marketCap":208076000},{"date":"2025-04-25","current":-5.279117,"twenty":-12.912276,"median":-6.490931,"eighty":-4.175364,"marketCap":239682481},{"date":"2025-05-02","current":-5.308123,"twenty":-12.912276,"median":-6.468671,"eighty":-4.175364,"marketCap":240999417},{"date":"2025-05-09","current":-5.366136,"twenty":-12.784744,"median":-6.439363,"eighty":-4.175364,"marketCap":243633291},{"date":"2025-05-16","current":-5.250111,"twenty":-12.740818,"median":-6.421462,"eighty":-4.175364,"marketCap":238365544},{"date":"2025-05-23","current":-8.252992,"twenty":-12.740818,"median":-6.421462,"eighty":-4.175364,"marketCap":224580417},{"date":"2025-05-30","current":-8.154154,"twenty":-12.740818,"median":-6.421462,"eighty":-4.175364,"marketCap":221890831},{"date":"2025-06-06","current":-8.747183,"twenty":-12.740818,"median":-6.421462,"eighty":-4.175364,"marketCap":238028346},{"date":"2025-06-13","current":-8.94486,"twenty":-12.740818,"median":-6.421462,"eighty":-4.175364,"marketCap":243407518},{"date":"2025-06-20","current":-9.134608,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":248570958},{"date":"2025-06-27","current":-9.233897,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":251272816},{"date":"2025-07-03","current":-10.723236,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":291800689},{"date":"2025-07-11","current":-10.22679,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":278291398},{"date":"2025-07-18","current":-9.730343,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":264782107},{"date":"2025-07-25","current":-10.077856,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":274238611},{"date":"2025-08-01","current":-9.631054,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":262080249},{"date":"2025-08-08","current":-11.879378,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":252282359},{"date":"2025-08-15","current":-11.879378,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":252282359},{"date":"2025-08-22","current":-11.68674,"twenty":-12.740818,"median":-6.409912,"eighty":-4.173517,"marketCap":248191294},{"date":"2025-08-29","current":-12.970997,"twenty":-12.795725,"median":-6.409912,"eighty":-4.173517,"marketCap":275465062},{"date":"2025-09-05","current":-12.649933,"twenty":-12.830779,"median":-6.398363,"eighty":-4.168319,"marketCap":268646620},{"date":"2025-09-12","current":-14.255254,"twenty":-13.420487,"median":-6.409912,"eighty":-4.173517,"marketCap":302738831},{"date":"2025-09-19","current":-14.191041,"twenty":-13.66821,"median":-6.409912,"eighty":-4.173517,"marketCap":301375143},{"date":"2025-09-26","current":-14.191041,"twenty":-14.027025,"median":-6.409912,"eighty":-4.173517,"marketCap":301375143},{"date":"2025-10-03","current":-13.4847,"twenty":-14.191041,"median":-6.409912,"eighty":-4.173517,"marketCap":286374570},{"date":"2025-10-10","current":-12.521507,"twenty":-14.191041,"median":-6.409912,"eighty":-4.173517,"marketCap":265919243},{"date":"2025-10-17","current":-11.879378,"twenty":-14.191041,"median":-6.409912,"eighty":-4.173517,"marketCap":252282359},{"date":"2025-10-24","current":-12.13623,"twenty":-14.191041,"median":-6.409912,"eighty":-4.173517,"marketCap":257737113},{"date":"2025-10-31","current":-11.750953,"twenty":-14.191041,"median":-6.409912,"eighty":-4.173517,"marketCap":249554982},{"date":"2025-11-07","current":-46.080903,"twenty":-14.255254,"median":-6.409912,"eighty":-4.173517,"marketCap":273121515},{"date":"2025-11-14","current":-46.080903,"twenty":-14.505446,"median":-6.409912,"eighty":-4.173517,"marketCap":273121515},{"date":"2025-11-21","current":-42.572205,"twenty":-14.811103,"median":-6.409912,"eighty":-4.173517,"marketCap":252325460},{"date":"2025-11-28","current":-45.379164,"twenty":-14.87507,"median":-6.409912,"eighty":-4.173517,"marketCap":268962304},{"date":"2025-12-05","current":-47.484383,"twenty":-15.135802,"median":-6.409912,"eighty":-4.173517,"marketCap":281439936},{"date":"2025-12-12","current":-50.525255,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":299463184},{"date":"2025-12-19","current":-49.589602,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":293917569},{"date":"2025-12-26","current":-46.54873,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":275894322},{"date":"2026-01-02","current":-46.080903,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":273121515},{"date":"2026-01-09","current":-44.677424,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":264803093},{"date":"2026-01-16","current":-41.168726,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":244007038},{"date":"2026-01-23","current":-39.99916,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":237075020},{"date":"2026-01-30","current":-38.361767,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":227370195},{"date":"2026-02-05","current":-88.089343,"twenty":-15.176563,"median":-6.409912,"eighty":-4.173517,"marketCap":339936774}],"updateTime":1770449962241}}}